Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Sp400us Share Trades (SPX4)

Ss Spdr Sp400us Information

Share Price Information for Ss Spdr Sp400us (SPX4)

Share Price is delayed by 15 minutes

Get Live Data

88.70 0.43 (0.49%)

Bid:

88.59

Ask:

88.75

Spread: 0.16 (0.181%)

Market Cap: -

SPX4 Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Sp400us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Sp400us (SPX4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:26	88.70	109	Sell*	88.59	88.75	9,668	UT Uncrossing Trade
17-Jun-26	16:29:17	88.72	0	Unknown*	88.58	88.72	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:05	88.58	0	Unknown*	88.58	88.72	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:05	88.72	0	Unknown*	88.58	88.72	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:34	88.54	0	Unknown*	88.54	88.72	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:26	88.49	0	Unknown*	88.50	88.65	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:22:57	88.49	0	Unknown*	88.49	88.65	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:22:55	88.49	0	Unknown*	88.49	88.65	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:18:07	88.60	0	Unknown*	88.44	88.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:17:04	88.56476	56	Buy*	88.41	88.57	4,960	O Ordinary
17-Jun-26	16:15:47	88.57	0	Unknown*	88.39	88.57	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:13:03	88.56	0	Unknown*	88.39	88.56	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:11:53	88.39	15	Sell*	88.39	88.56	1,326	O Ordinary Trade was executed as an SI
17-Jun-26	16:04:50	88.55	0	Unknown*	88.39	88.55	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:04:43	88.57	0	Unknown*	88.39	88.57	0.00	O Ordinary Trade was executed as an SI