Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sp Funds S&p Global Technology Etf Share Trades (SPTE.US)
SPTE.US Share
Price
SPTE.US Share
News
SPTE.US Share
Chat
SPTE.US Share
Trades14
SPTE.US Share
Charts
SPTE.US Live
Share Price
SPTE.US
Media
SPTE.US Company
Research
SPTE.US Company
Timeline
Sp Funds S&p Global Technology Etf Information
Share Price Information for Sp Funds S&p Global Technology Etf (SPTE.US)
Share Price is delayed by 15 minutes
Get Live Data
47.19
-0.09 (-0.19%)
Bid:
47.03
Ask:
47.47
Spread:
0.44 (0.936%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sp Funds S&p Global Technology Etf Share Chart
- This share is an international stock.
Recent Share Trades for Sp Funds S&p Global Technology Etf (SPTE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 10:47:15 | 47.32 | 40 | Buy* | 1,893 | A Automatic Execution |
| 24-Jun-26 | 09:30:01 | 47.00 | 1 | Sell* | 47.00 | A Automatic Execution |
| 24-Jun-26 | 09:30:01 | 47.00 | 2 | Sell* | 94.00 | A Automatic Execution |
| 24-Jun-26 | 09:30:01 | 47.00 | 2 | Sell* | 94.00 | A Automatic Execution |
| 24-Jun-26 | 09:30:01 | 47.00 | 4 | Sell* | 188.00 | A Automatic Execution |
| 24-Jun-26 | 09:30:01 | 47.00 | 4 | Sell* | 188.00 | A Automatic Execution |
| 24-Jun-26 | 09:30:01 | 47.00 | 90 | Sell* | 4,230 | A Automatic Execution |
| 24-Jun-26 | 09:30:01 | 47.01 | 1 | Sell* | 47.01 | A Automatic Execution |
| 24-Jun-26 | 09:29:10 | 47.20 | 30 | Sell* | 1,416 | O Ordinary |
| 24-Jun-26 | 09:29:10 | 47.20 | 31 | Sell* | 1,463 | O Ordinary |
| 24-Jun-26 | 08:15:33 | 47.55 | 32 | Buy* | 1,522 | O Ordinary |
| 24-Jun-26 | 07:00:00 | 47.87 | 8 | Buy* | 382.96 | O Ordinary |
| 24-Jun-26 | 06:19:53 | 48.74 | 10 | Buy* | 487.40 | O Ordinary |
| 24-Jun-26 | 05:28:53 | 49.00 | 4 | Sell* | 196.00 | O Ordinary |
Follow the stocks
