Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:06:37 | 235.50 | 2,700 | Buy* | 6,359 | O Ordinary |
14-Jun-24 | 15:06:16 | 234.50 | 2,700 | Sell* | 6,332 | O Ordinary |
14-Jun-24 | 14:49:54 | 240.00 | 291 | Buy* | 698.40 | O Ordinary |
14-Jun-24 | 14:44:57 | 240.00 | 662 | Buy* | 1,589 | O Ordinary |
14-Jun-24 | 13:13:59 | 232.6406 | 200 | Sell* | 465.28 | O Ordinary |
14-Jun-24 | 11:34:41 | 240.00 | 2,100 | Buy* | 5,040 | O Ordinary |
14-Jun-24 | 09:54:51 | 240.00 | 118 | Buy* | 283.20 | O Ordinary |
14-Jun-24 | 08:34:13 | 239.90 | 2,200 | Buy* | 5,278 | O Ordinary |
14-Jun-24 | 08:18:20 | 232.6406 | 60 | Sell* | 139.58 | O Ordinary |