Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Spectra (unres) Share Trades (SPSY)

Spectra (unres) Information

Share Price Information for Spectra (unres) (SPSY)

Share Price is delayed by 15 minutes

Get Live Data

165.00 9.00 (5.94%)

Bid:

162.00

Ask:

168.00

Spread: 6.00 (3.704%)

Market Cap: £77.63m

SPSY Live Price

Last checked at -

London Stock Exchange

Intraday Spectra (unres) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Spectra (unres) (SPSY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:35:11	160.50	500	Sell*	162.00	168.00	802.50	UT Uncrossing Trade
21-May-26	16:04:44	165.20	6,329	Buy*	162.00	168.00	10.46k	O Ordinary
21-May-26	16:02:43	168.00	16	Buy*	162.00	168.00	26.88	O Ordinary Trade was executed as an SI
21-May-26	16:02:43	168.00	0	Unknown*	162.00	168.00	0.00	O Ordinary Trade was executed as an SI
21-May-26	13:21:46	163.00	100	Sell*	162.00	168.00	163.00	O Ordinary
21-May-26	12:07:31	167.50	4,177	Buy*	162.00	168.00	6,996	O Ordinary
21-May-26	11:53:55	162.00	1,000	Sell*	162.00	168.00	1,620	O Ordinary
21-May-26	11:31:27	167.70	5,963	Buy*	162.00	168.00	10,000	O Ordinary
21-May-26	11:16:34	165.00	10,000	Unknown*	162.00	168.00	16.50k	O Ordinary
21-May-26	11:00:05	162.50	3,392	Sell*	162.00	168.00	5,512	UT Uncrossing Trade
21-May-26	10:49:48	167.50	3,000	Buy*	162.00	168.00	5,025	O Ordinary
21-May-26	09:57:10	165.25	1,818	Buy*	162.00	168.00	3,004	O Ordinary
21-May-26	09:51:12	167.50	895	Buy*	162.00	168.00	1,499	O Ordinary
21-May-26	09:47:50	165.25	996	Buy*	162.00	168.00	1,646	O Ordinary
21-May-26	09:40:33	167.50	1,850	Buy*	162.00	168.00	3,099	O Ordinary