Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Springfield Pr. Share Trades (SPR)

Springfield Pr. Information

Share Price Information for Springfield Pr. (SPR)

Share Price is delayed by 15 minutes

Get Live Data

103.00 0.00 (0.00%)

Bid:

102.00

Ask:

104.00

Spread: 2.00 (1.961%)

Market Cap: £123.00m

SPR Live Price

Last checked at -

London Stock Exchange

Intraday Springfield Pr. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Springfield Pr. (SPR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:16:36	102.821	5,047	Sell*	102.00	104.00	5,189	O Ordinary
03-Jul-26	15:40:10	103.00	20,000	Unknown*	102.00	104.00	20.60k	O Ordinary
03-Jul-26	15:20:26	103.38	194	Buy*	102.00	104.00	200.56	O Ordinary
03-Jul-26	15:11:39	103.38	3,000	Buy*	102.00	104.00	3,101	O Ordinary
03-Jul-26	14:36:13	103.38	483	Buy*	102.00	104.00	499.33	O Ordinary
03-Jul-26	13:53:25	104.00	54	Buy*	102.00	104.00	56.16	O Ordinary
03-Jul-26	13:41:00	104.00	0	Unknown*	102.00	104.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:41:00	104.00	0	Unknown*	102.00	104.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:41:00	104.00	0	Unknown*	102.00	104.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:10	104.00	31	Buy*	102.00	104.00	32.24	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:10	104.00	0	Unknown*	102.00	104.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:10	104.00	2	Buy*	102.00	104.00	2.08	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:10	102.00	3	Sell*	102.00	104.00	3.06	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:10	104.00	6	Buy*	102.00	104.00	6.24	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:10	104.00	5	Buy*	102.00	104.00	5.20	O Ordinary Trade was executed as an SI