Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Pol Share Trades (SPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (SPOL)

Share Price is delayed by 15 minutes

Get Live Data

2,790.50 -5.00 (-0.18%)

Bid:

2,788.50

Ask:

2,793.50

Spread: 5.00 (0.179%)

Market Cap: -

SPOL Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Pol Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Pol (SPOL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	13:23:21	2,788.50	1	Sell*	2,788.50	2,793.50	27.89	O Ordinary Trade was executed as an SI
07-Jul-26	13:22:20	2,789.448	175	Sell*	2,788.00	2,793.50	4,882	O Ordinary
07-Jul-26	13:06:56	2,790.50	0	Unknown*	2,784.50	2,790.50	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	13:06:56	2,790.50	34	Buy*	2,787.00	2,790.50	948.77	A Automatic Execution
07-Jul-26	13:06:56	2,790.00	147	Buy*	2,787.00	2,790.50	4,101	A Automatic Execution
07-Jul-26	13:06:56	2,790.00	535	Buy*	2,784.50	2,790.00	14.93k	A Automatic Execution
07-Jul-26	13:00:24	2,784.50	1	Sell*	2,784.50	2,790.00	27.85	O Ordinary Trade was executed as an SI
07-Jul-26	12:53:47	2,782.00	147	Sell*	2,775.00	2,785.50	4,090	A Automatic Execution
07-Jul-26	12:51:51	2,788.50	1	Buy*	2,784.00	2,789.00	27.89	O Ordinary
07-Jul-26	12:46:05	2,788.50	500	Buy*	2,784.00	2,788.50	13.94k	O Ordinary
07-Jul-26	12:36:36	2,789.50	0	Unknown*	2,784.00	2,789.50	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	12:33:55	2,787.00	10	Buy*	2,781.50	2,787.00	278.70	O Ordinary
07-Jul-26	12:26:01	2,786.50	0	Unknown*	2,781.50	2,786.50	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	12:20:35	2,785.00	0	Unknown*	2,779.50	2,785.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	12:16:36	2,778.00	2	Sell*	2,778.00	2,783.00	55.56	O Ordinary Trade was executed as an SI