Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Pol Share Price
  4. Ishr Msci Pol Share Trades

Pin to quick picksIshr Msci Pol Share Trades (SPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (SPOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,690.80
Bid: 1,696.80
Ask: 1,700.00
Change: -8.20 (-0.48%)
Spread: 3.20 (0.189%)
Open: 1,685.20
High: 1,690.80
Low: 1,685.20
Prev. Close: 1,699.00
SPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Pol (SPOL)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2414:09:321,699.602Buy*33.99O Ordinary
30-May-2412:47:181,694.05117Sell*1,982O Ordinary
30-May-2411:23:061,690.8050Buy*845.40A Automatic Execution
30-May-2411:09:201,691.8029Buy*490.62O Ordinary
Non risk
Risk trade
30-May-2411:09:061,692.08329Buy*490.70O Ordinary
30-May-2410:36:031,690.400119Sell*321.18O Ordinary
Trade was executed as an SI
30-May-2410:03:061,692.4023Buy*389.25O Ordinary
30-May-2408:49:181,688.804,634Buy*78.26kA Automatic Execution
30-May-2408:49:151,688.6076Buy*1,283A Automatic Execution
30-May-2408:48:341,688.804Buy*67.55O Ordinary
Trade was executed as an SI
30-May-2408:47:251,688.60689Buy*11.63kA Automatic Execution
30-May-2408:18:531,687.60011Buy*16.88O Ordinary
Trade was executed as an SI
30-May-2408:16:051,685.40900Buy*15.17kA Automatic Execution
30-May-2408:16:051,685.20900Buy*15.17kA Automatic Execution
30-May-2408:16:051,685.201,821Buy*30.69kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.