Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sp500 Mv Usd-d Share Price
  4. Sp500 Mv Usd-d Share Trades

Pin to quick picksSp500 Mv Usd-d Share Trades (SPMD)

Sp500 Mv Usd-d Information

Share Price Information for Sp500 Mv Usd-d (SPMD)

Share Price is delayed by 15 minutes
Get Live Data
9.888    0.0435 (0.44%)
Bid:
9.89
Ask:
9.902
Spread: 0.012 (0.121%)
Market Cap: -
SPMD Live PriceLast checked at - London Stock Exchange

Intraday Sp500 Mv Usd-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sp500 Mv Usd-d (SPMD)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:35:119.888573Sell*5,666UT Uncrossing Trade
10-Jun-2616:29:569.898113Buy*1,118A Automatic Execution
10-Jun-2614:38:229.8842Sell*19.77O Ordinary
Trade was executed as an SI
10-Jun-2614:37:569.880Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2611:24:259.84235Sell*2,312A Automatic Execution
10-Jun-2611:21:029.834235Sell*2,311A Automatic Execution
10-Jun-2611:20:029.834235Sell*2,311A Automatic Execution
10-Jun-2611:19:029.834235Sell*2,311A Automatic Execution
10-Jun-2611:18:029.836235Sell*2,311A Automatic Execution
10-Jun-2611:07:529.838235Sell*2,312A Automatic Execution
10-Jun-2611:06:529.838235Sell*2,312A Automatic Execution
10-Jun-2611:05:529.839235Sell*2,312A Automatic Execution
10-Jun-2610:50:189.836235Sell*2,311A Automatic Execution
10-Jun-2610:48:249.834235Sell*2,311A Automatic Execution
10-Jun-2610:43:439.835235Sell*2,311A Automatic Execution
Recently viewed
BEG
Begbies
LSE
1.67%
TUNG
TUNG.L
LSE
0.00%
THAL
Thalassa (di)
LSE
0.00%
UU.
United Utilities
LSE
0.85%
CWD
CWD.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%
FORG
Forgent
LSE
9.41%