Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Sp Eqw D Share Trades (SPES)

Ivz Sp Eqw D Information

Share Price Information for Ivz Sp Eqw D (SPES)

Share Price is delayed by 15 minutes

Get Live Data

5,019.00 4.50 (0.09%)

Bid:

5,017.00

Ask:

5,024.00

Spread: 7.00 (0.14%)

Market Cap: -

SPES Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Sp Eqw D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Sp Eqw D (SPES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:10:08	5,019.00	0	Unknown*	5,011.00	5,019.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:48	5,018.93	7	Buy*	5,011.00	5,019.00	351.33	O Ordinary
17-Jun-26	15:20:02	5,020.95	3	Buy*	5,016.00	5,021.00	150.63	O Ordinary
17-Jun-26	15:08:06	5,014.06	1	Sell*	5,014.00	5,020.00	50.14	O Ordinary
17-Jun-26	14:39:09	5,007.00	120	Sell*	5,005.00	5,013.00	6,008	O Ordinary Non risk Risk trade
17-Jun-26	13:16:07	5,010.687	129	Buy*	5,002.00	5,013.00	6,464	O Ordinary
17-Jun-26	12:26:25	5,013.517	119	Buy*	5,004.00	5,016.00	5,966	O Ordinary
17-Jun-26	12:13:12	5,013.711	250	Buy*	5,005.00	5,016.00	12.53k	O Ordinary
17-Jun-26	10:42:09	5,004.168	189	Sell*	5,002.00	5,015.00	9,458	O Ordinary
17-Jun-26	09:17:44	5,009.722	26	Buy*	5,001.00	5,012.00	1,303	O Ordinary
17-Jun-26	09:11:17	5,012.747	870	Buy*	5,004.00	5,013.00	43.61k	O Ordinary
17-Jun-26	08:02:09	5,019.00	0	Unknown*	5,006.00	5,021.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:09	5,031.00	0	Unknown*	5,006.00	5,021.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:09	5,019.00	1	Buy*	5,006.00	5,019.00	50.19	A Automatic Execution
17-Jun-26	08:00:35	5,020.00	0	Unknown*	5,007.00	5,020.00	0.00	O Ordinary Trade was executed as an SI