Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lg Speg Usd Acc Share Trades (SPEG)
SPEG Share
Price
SPEG Share
News
SPEG Share
Chat
SPEG Share
Trades17
SPEG
Live RNS
SPEG Share
Charts
SPEG Level 2
Console
SPEG Live
Share Price
SPEG Broker
Ratings
SPEG Directors
Deals
SPEG Financial
Diary
SPEG
Fundamentals
SPEG Short
Positions
SPEG
Media
SPEG Company
Research
SPEG Company
Timeline
Lg Speg Usd Acc Information
Share Price Information for Lg Speg Usd Acc (SPEG)
Share Price is delayed by 15 minutes
Get Live Data
891.90
1.00 (0.11%)
Bid:
888.10
Ask:
892.20
Spread:
4.10 (0.462%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Speg Usd Acc Share Chart
Recent Share Trades for Lg Speg Usd Acc (SPEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:50:36 | 891.90 | 2 | Buy* | 17.84 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:50:36 | 891.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:48:42 | 892.70 | 6 | Buy* | 53.56 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:48:41 | 891.90 | 50 | Buy* | 445.95 | A Automatic Execution |
| 19-Jun-26 | 13:52:49 | 889.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:00:29 | 888.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:54:00 | 890.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:54:00 | 890.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:54:00 | 890.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:54:00 | 890.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:54:00 | 890.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:54:00 | 890.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:17:22 | 889.739 | 1,415 | Buy* | 12.59k | O Ordinary |
| 19-Jun-26 | 10:07:29 | 890.50 | 1 | Buy* | 8.91 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:07:29 | 886.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
