Inspecs Group Share Trades (SPEC)

Inspecs Group Information

Share Price Information for Inspecs Group (SPEC)

Share Price is delayed by 15 minutes

Share Price: 56.50

Bid: 55.00

Ask: 58.00

Change: -0.50 (-0.88%)

Spread: 3.00 (5.455%)

Open: 57.00

High: 58.00

Low: 56.00

Prev. Close: 56.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-24	17:06:15	56.50	18,000	Unknown*	55.00	58.00	10.17k	O Ordinary Was reported as OTC
10-Jun-24	16:29:13	57.689	25,000	Buy*	55.00	58.00	14.42k	O Ordinary
10-Jun-24	16:16:02	56.00	1	Buy*	55.00	57.00	0.56	O Ordinary
10-Jun-24	16:16:52	56.00	5,000	Buy*	55.00	57.00	2,800	O Ordinary
10-Jun-24	16:16:02	56.00	-5,000	Unknown*	55.00	57.00	-2,800	O Ordinary Deletion
10-Jun-24	16:16:02	56.00	5,000	Buy*	55.00	57.00	2,800	O Ordinary
10-Jun-24	16:12:41	56.00	755,000	Buy*	55.00	57.00	422.80k	O Ordinary
10-Jun-24	16:10:53	56.96	10,000	Buy*	55.00	57.00	5,696	O Ordinary
10-Jun-24	16:08:45	56.345	10,000	Buy*	55.00	57.00	5,635	O Ordinary
10-Jun-24	16:03:55	56.35	25,000	Buy*	55.00	57.00	14.09k	O Ordinary
10-Jun-24	15:26:39	55.11	3,098	Sell*	55.00	57.00	1,707	O Ordinary
10-Jun-24	15:14:59	56.00	120,000	Buy*	55.00	57.00	67.20k	O Ordinary
10-Jun-24	15:10:50	55.32	8,091	Sell*	55.00	57.00	4,476	O Ordinary
10-Jun-24	15:04:16	55.32	3,326	Sell*	55.00	57.00	1,840	O Ordinary
10-Jun-24	14:42:43	55.32	300	Sell*	55.00	57.00	165.96	O Ordinary