| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:39:57 | 271.13 | 3 | Sell* | 813.39 | O Ordinary |
| 15-Jun-26 | 17:39:57 | 271.13 | 7 | Sell* | 1,898 | O Ordinary |
| 15-Jun-26 | 17:39:55 | 271.14 | 3 | Buy* | 813.42 | O Ordinary |
| 15-Jun-26 | 17:39:51 | 271.13 | 3 | Sell* | 813.39 | O Ordinary |
| 15-Jun-26 | 17:39:51 | 271.13 | 2 | Sell* | 542.26 | O Ordinary |
| 15-Jun-26 | 17:39:50 | 271.13 | 8 | Sell* | 2,169 | O Ordinary |
| 15-Jun-26 | 17:39:31 | 271.09 | 100 | Sell* | 27.11k | O Ordinary |
| 15-Jun-26 | 17:39:29 | 271.10 | 20 | Buy* | 5,422 | O Ordinary |
| 15-Jun-26 | 17:39:23 | 271.06 | 85 | Buy* | 23.04k | O Ordinary |
| 15-Jun-26 | 17:39:15 | 271.07 | 8 | Sell* | 2,169 | O Ordinary |
| 15-Jun-26 | 17:39:15 | 271.07 | 8 | Sell* | 2,169 | O Ordinary |
| 15-Jun-26 | 17:39:15 | 271.11 | 1 | Unknown* | 271.11 | O Ordinary |
| 15-Jun-26 | 17:39:15 | 271.10 | 12 | Buy* | 3,253 | O Ordinary |
| 15-Jun-26 | 17:39:15 | 271.10 | 1 | Buy* | 271.10 | O Ordinary |
| 15-Jun-26 | 17:39:15 | 271.10 | 30 | Buy* | 8,133 | O Ordinary |