Dna X Inc. Share Trades (SONM.US)

Dna X Inc. Information

Share Price Information for Dna X Inc. (SONM.US)

Share Price is delayed by 15 minutes

Get Live Data

4.77 -0.67 (-13.20%)

Bid:

4.45

Ask:

4.95

Spread: 0.50 (11.236%)

Market Cap: $28.88m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:51:22	4.77	100	Sell*	4.76	5.08	477.00	A Automatic Execution
15-May-26	15:47:57	4.92	100	Sell*	4.92	5.08	492.00	A Automatic Execution
15-May-26	14:24:31	4.90	100	Sell*	4.90	5.04	490.00	A Automatic Execution
15-May-26	14:24:12	4.90	900	Sell*	4.90	5.07	4,410	A Automatic Execution
15-May-26	11:53:23	4.72	2	Sell*	4.61	4.80	9.44	A Automatic Execution
15-May-26	08:04:15	5.40	1	Buy*	5.01	5.40	5.40	O Ordinary