Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sonae Share Trades (SON.LS)

Sonae Information

Share Price Information for Sonae (SON.LS)

Share Price is delayed by 15 minutes

Get Live Data

1.932 0.034 (1.791%)

Bid:

1.93

Ask:

1.934

Spread: 0.004 (0.207%)

Market Cap: €3.86b

SON.LS Live Price

Last checked at -

Euronext Lisbon

Intraday Sonae Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sonae (SON.LS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	14:42:10	1.932	705	Unknown*	1.932	1.934	1,362	A Automatic Execution
10-Jun-26	14:41:35	1.932	708	Unknown*	1.93	1.934	1,368	A Automatic Execution
10-Jun-26	14:41:35	1.932	2,505	Unknown*	1.93	1.934	4,840	A Automatic Execution
10-Jun-26	14:41:35	1.932	98	Unknown*	1.93	1.934	189.34	A Automatic Execution
10-Jun-26	14:41:35	1.932	98	Unknown*	1.93	1.934	189.34	A Automatic Execution
10-Jun-26	14:41:35	1.932	98	Buy*	1.93	1.934	189.34	A Automatic Execution
10-Jun-26	14:41:10	1.934	499	Unknown*	1.932	1.934	965.07	A Automatic Execution
10-Jun-26	14:41:10	1.934	479	Unknown*	1.932	1.934	926.39	A Automatic Execution
10-Jun-26	14:41:10	1.934	20	Unknown*	1.932	1.934	38.68	A Automatic Execution
10-Jun-26	14:41:10	1.934	4,980	Unknown*	1.932	1.934	9,631	A Automatic Execution
10-Jun-26	14:41:10	1.934	10	Unknown*	1.932	1.934	19.34	A Automatic Execution
10-Jun-26	14:41:10	1.934	4,990	Sell*	1.932	1.934	9,651	A Automatic Execution
10-Jun-26	14:41:10	1.932	10,000	Unknown*	1.93	1.932	19.32k	A Automatic Execution
10-Jun-26	14:41:10	1.932	1,035	Unknown*	1.93	1.932	2,000	A Automatic Execution
10-Jun-26	14:41:10	1.932	26,548	Unknown*	1.93	1.932	51.29k	A Automatic Execution