Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sable Offshore Corp. Share Price
  4. Sable Offshore Corp. Share Trades

Pin to quick picksSable Offshore Corp. Share Trades (SOC.US)

Sable Offshore Corp. Information

Share Price Information for Sable Offshore Corp. (SOC.US)

Share Price is delayed by 15 minutes
Get Live Data
10.895    -0.63 (-5.38%)
Bid:
10.79
Ask:
11.40
Spread: 0.61 (5.653%)
Market Cap: $1.83b
SOC.US Live PriceLast checked at - CBOE

Intraday Sable Offshore Corp. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sable Offshore Corp. (SOC.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:53:2110.9690Sell*986.40A Automatic Execution
12-Jun-2615:53:2110.9610Sell*109.60A Automatic Execution
12-Jun-2615:53:0710.9730Sell*329.10A Automatic Execution
12-Jun-2615:53:0010.988Buy*87.84A Automatic Execution
12-Jun-2615:53:0010.9726Buy*285.22A Automatic Execution
12-Jun-2615:52:5810.9628Sell*306.88A Automatic Execution
12-Jun-2615:52:5710.96100Buy*1,096A Automatic Execution
12-Jun-2615:52:5710.9637Sell*405.52A Automatic Execution
12-Jun-2615:52:5710.96100Sell*1,096A Automatic Execution
12-Jun-2615:52:5710.978Buy*87.76A Automatic Execution
12-Jun-2615:52:5710.9514Sell*153.30A Automatic Execution
12-Jun-2615:52:5710.9514Sell*153.30A Automatic Execution
12-Jun-2615:52:5710.9514Sell*153.30A Automatic Execution
12-Jun-2615:52:5710.9514Sell*153.30A Automatic Execution
12-Jun-2615:52:5710.9450Sell*547.00A Automatic Execution
Recently viewed
IVPU
IVPU.L
LSE
0.00%
RTO
Rentokil Initial
LSE
0.84%
COA
Coats Group Plc
LSE
1.85%
CLDN
Caledonia
LSE
1.57%
YD07
Toy.canada 28
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
EUA
Eurasia Mining
LSE
2.08%
JLP
Jubilee Metals
LSE
0.00%