Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 08:54:19 | 5.525 | 50,000 | Sell* | 2,763 | O Ordinary |
23-May-24 | 08:47:12 | 5.637 | 92,483 | Sell* | 5,213 | O Ordinary |
23-May-24 | 08:44:03 | 5.69 | 18,286 | Sell* | 1,040 | O Ordinary |
23-May-24 | 08:41:37 | 5.40 | 28,927 | Sell* | 1,562 | O Ordinary |
23-May-24 | 08:30:49 | 5.74 | 6,000 | Sell* | 344.40 | O Ordinary |
23-May-24 | 08:12:57 | 5.525 | 100,000 | Sell* | 5,525 | O Ordinary |
23-May-24 | 08:10:10 | 5.525 | 23,920 | Sell* | 1,322 | O Ordinary |
23-May-24 | 08:09:24 | 6.20 | 509 | Buy* | 31.56 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:09:24 | 5.50 | 24 | Sell* | 1.32 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:09:24 | 6.20 | 6,684 | Buy* | 414.41 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:09:24 | 5.50 | 914 | Sell* | 50.27 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:09:24 | 6.20 | 21 | Buy* | 1.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:09:24 | 5.50 | 47 | Sell* | 2.59 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:09:12 | 5.80 | 7,391 | Sell* | 428.68 | O Ordinary |