Smith Micro Software, Inc. Share Trades (SMSI.US)

Smith Micro Software, Inc. Information

Share Price Information for Smith Micro Software, Inc. (SMSI.US)

Share Price is delayed by 15 minutes

Get Live Data

3.05 -0.03 (-0.97%)

Bid:

3.00

Ask:

3.08

Spread: 0.08 (2.667%)

Market Cap: $73.86m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	10:16:12	3.09	1,800	Unknown*	3.04	3.14	5,562	A Automatic Execution
17-Jun-26	10:16:12	3.09	100	Unknown*	3.04	3.14	309.00	A Automatic Execution
17-Jun-26	10:16:12	3.09	100	Unknown*	3.04	3.14	309.00	A Automatic Execution
17-Jun-26	06:56:43	3.10	187	Buy*	3.10	3.15	579.70	O Ordinary
17-Jun-26	06:56:39	3.09	187	Buy*	2.89	3.10	577.83	O Ordinary
17-Jun-26	06:56:22	3.10	734	Buy*	2.90	3.10	2,275	O Ordinary
17-Jun-26	06:32:30	2.99	50	Sell*	2.67	3.10	149.50	O Ordinary