Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mstr 3xs Share Trades (SMI3)

Mstr 3xs Information

Buy SMI3 Shares
Add SMI3 to Watchlist
Add SMI3 to Alert

Share Price Information for Mstr 3xs (SMI3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.06

Bid: 0.04

Ask: 0.00

Change: 0.01 (20.00%)

Spread: 0.05 (125.00%)

Open: 0.05

High: 0.06

Low: 0.05

Prev. Close: 0.05

SMI3 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mstr 3xs (SMI3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:28:18	0.042527	57,400	Unknown*	0.04	0.07	24.41	O Ordinary Trade was executed as an SI
06-Jun-24	16:28:18	0.051033	5,000	Unknown*	0.04	0.07	2.55	O Ordinary Trade was executed as an SI
06-Jun-24	16:28:18	0.042527	500,000	Unknown*	0.04	0.07	212.64	O Ordinary Trade was executed as an SI
06-Jun-24	16:17:34	0.05	10,203	Buy*	0.04	0.05	5.10	O Ordinary Trade was executed as an SI
06-Jun-24	16:15:42	0.05	5,101	Buy*	0.04	0.05	2.55	O Ordinary Trade was executed as an SI
06-Jun-24	16:12:28	0.05	6,818	Buy*	0.04	0.05	3.41	O Ordinary Trade was executed as an SI
06-Jun-24	16:11:19	0.05	25,000	Buy*	0.04	0.05	12.50	O Ordinary Trade was executed as an SI
06-Jun-24	16:11:19	0.05	3,000	Buy*	0.04	0.05	1.50	O Ordinary Trade was executed as an SI
06-Jun-24	16:11:19	0.04	37,500	Sell*	0.04	0.05	15.00	O Ordinary Trade was executed as an SI
06-Jun-24	15:59:55	0.04	4,580	Sell*	0.04	0.05	1.83	O Ordinary Trade was executed as an SI
06-Jun-24	15:59:55	0.04	1,000,000	Sell*	0.04	0.05	400.00	O Ordinary Trade was executed as an SI
06-Jun-24	15:59:55	0.04	3,750	Sell*	0.04	0.05	1.50	O Ordinary Trade was executed as an SI
06-Jun-24	15:59:55	0.05	100,000	Buy*	0.04	0.05	50.00	O Ordinary Trade was executed as an SI
06-Jun-24	15:59:55	0.04	11,324	Sell*	0.04	0.05	4.53	O Ordinary Trade was executed as an SI
06-Jun-24	15:55:42	0.05	100,000	Buy*	0.04	0.05	50.00	O Ordinary Trade was executed as an SI