Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Smg3 Etp Share Trades (SMG3)

Ls 3x Smg3 Etp Information

Share Price Information for Ls 3x Smg3 Etp (SMG3)

Share Price is delayed by 15 minutes

Get Live Data

12.65 2.7625 (27.94%)

Bid:

12.50

Ask:

12.65

Spread: 0.15 (1.20%)

Market Cap: -

SMG3 Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Smg3 Etp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Smg3 Etp (SMG3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	08:52:43	12.65	1	Buy*	12.27	12.65	12.65	A Automatic Execution
24-Jun-26	08:48:14	12.60	529	Sell*	12.60	12.65	6,665	A Automatic Execution
24-Jun-26	08:46:34	12.60	70	Sell*	12.60	12.625	882.00	A Automatic Execution
24-Jun-26	08:46:33	12.60	1	Buy*	12.245	12.60	12.60	A Automatic Execution
24-Jun-26	08:43:31	12.27	40	Sell*	12.265	12.60	490.80	A Automatic Execution
24-Jun-26	08:42:19	12.235	30	Sell*	12.235	12.60	367.05	A Automatic Execution
24-Jun-26	08:41:57	12.50	30	Buy*	12.265	12.50	375.00	A Automatic Execution
24-Jun-26	08:41:06	12.50	514	Buy*	12.235	12.50	6,425	A Automatic Execution
24-Jun-26	08:40:50	12.50	1	Buy*	12.235	12.50	12.50	A Automatic Execution
24-Jun-26	08:38:19	12.50	5	Buy*	12.17	12.50	62.50	A Automatic Execution
24-Jun-26	08:37:13	12.47	514	Buy*	12.095	12.505	6,410	A Automatic Execution
24-Jun-26	08:34:49	12.435	414	Buy*	12.08	12.445	5,148	A Automatic Execution
24-Jun-26	08:34:45	12.435	1	Buy*	12.07	12.435	12.44	A Automatic Execution
24-Jun-26	08:34:16	12.465	103	Buy*	12.07	12.47	1,284	A Automatic Execution
24-Jun-26	08:33:10	12.465	1	Buy*	12.07	12.465	12.47	A Automatic Execution