Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Eur A Share Trades (SMEA)
SMEA Share
Price
SMEA Share
News
SMEA Share
Chat
SMEA Share
Trades1,183
SMEA
Live RNS1
SMEA Share
Charts
SMEA Level 2
Console
SMEA Live
Share Price
SMEA Broker
Ratings
SMEA Directors
Deals
SMEA Financial
Diary
SMEA
Fundamentals
SMEA Short
Positions
SMEA
Media
SMEA Company
Research
SMEA Company
Timeline1
Ishr Msci Eur A Information
Share Price Information for Ishr Msci Eur A (SMEA)
Share Price is delayed by 15 minutes
Get Live Data
8,631.00
-59.00 (-0.68%)
Bid:
8,625.00
Ask:
8,631.00
Spread:
6.00 (0.07%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Eur A Share Chart
Recent Share Trades for Ishr Msci Eur A (SMEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:02:12 | 8,644.71289 | 687 | Unknown* | 59.39k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 15:28:04 | 8,644.71289 | 101 | Unknown* | 8,731 | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:02:12 | 0.00 | -687 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 15:28:04 | 0.00 | -101 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 08:12:51 | 8,637.62437 | 90 | Unknown* | 7,774 | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 08:12:51 | 0.00 | -90 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 09:55:38 | 8,639.7855 | 1,050 | Unknown* | 90.72k | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 09:55:38 | 8,639.7855 | 2,350 | Unknown* | 203.03k | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 09:55:38 | 0.00 | -1,050 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 09-Jun-26 | 09:55:38 | 0.00 | -2,350 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:32:40 | 8,638.48882 | 317 | Unknown* | 27.38k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 08:32:39 | 8,638.48882 | 5,728 | Unknown* | 494.81k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 08:32:40 | 0.00 | -317 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 08:32:39 | 0.00 | -5,728 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:36:04 | 8,642.38751 | 700 | Unknown* | 60.50k | O Ordinary Trade was executed as an SI |
Follow the stocks
