Ivz Silver Gbx Share Trades (SLVP)

Ivz Silver Gbx Information

Share Price Information for Ivz Silver Gbx (SLVP)

Share Price is delayed by 15 minutes

Share Price: 2,296.00

Bid: 2,276.00

Ask: 2,281.50

Change: -76.75 (-3.26%)

Spread: 5.50 (0.242%)

Open: 2,296.50

High: 2,332.50

Low: 2,285.50

Prev. Close: 2,355.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:07:49	2,311.00	4	Buy*	2,305.00	2,311.00	92.44	O Ordinary Trade was executed as an SI
23-May-24	13:50:10	2,293.00	2	Sell*	2,293.00	2,296.00	45.86	O Ordinary Trade was executed as an SI
23-May-24	13:30:20	2,332.50	50	Buy*	2,272.00	2,332.50	1,166	A Automatic Execution
23-May-24	12:20:02	2,297.00	5	Buy*	2,294.50	2,297.00	114.85	O Ordinary Trade was executed as an SI
23-May-24	12:11:59	2,298.50	5	Buy*	2,295.00	2,298.50	114.93	O Ordinary Trade was executed as an SI
23-May-24	12:11:54	2,298.50	44	Buy*	2,295.00	2,298.50	1,011	A Automatic Execution
23-May-24	11:11:05	2,296.00	4	Buy*	2,293.00	2,296.00	91.84	O Ordinary Trade was executed as an SI
23-May-24	10:54:24	2,295.50	1	Buy*	2,292.50	2,295.50	22.96	O Ordinary Trade was executed as an SI
23-May-24	09:25:53	2,278.00	1	Buy*	2,275.00	2,277.50	22.78	O Ordinary Trade was executed as an SI
23-May-24	09:11:19	2,274.50	10	Buy*	2,272.00	2,274.50	227.45	O Ordinary Trade was executed as an SI
23-May-24	08:29:34	2,288.00	25	Buy*	2,286.00	2,288.00	572.00	A Automatic Execution
23-May-24	08:22:27	2,282.50	20	Buy*	2,279.50	2,282.50	456.50	O Ordinary Trade was executed as an SI
23-May-24	08:14:21	2,285.50	7	Buy*	2,283.50	2,285.50	159.99	O Ordinary Trade was executed as an SI
23-May-24	08:14:21	2,286.00	44	Buy*	2,283.50	2,286.00	1,006	A Automatic Execution
23-May-24	08:14:21	2,286.00	15	Buy*	2,283.50	2,286.00	342.90	O Ordinary Trade was executed as an SI