| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 10:49:14 | 1.04 | 100 | Sell* | 104.00 | A Automatic Execution |
| 08-Jul-26 | 10:49:14 | 1.04 | 50 | Sell* | 52.00 | A Automatic Execution |
| 08-Jul-26 | 09:31:49 | 1.035 | 100 | Sell* | 103.50 | A Automatic Execution |
| 08-Jul-26 | 10:49:14 | 1.05 | 100 | Buy* | 105.00 | A Automatic Execution |
| 08-Jul-26 | 09:31:49 | 1.035 | 100 | Sell* | 103.50 | A Automatic Execution |
| 08-Jul-26 | 10:49:14 | 1.04 | 200 | Sell* | 208.00 | A Automatic Execution |
| 08-Jul-26 | 09:31:49 | 1.04 | 105 | Sell* | 109.20 | A Automatic Execution |
| 08-Jul-26 | 10:49:14 | 1.04 | 100 | Sell* | 104.00 | A Automatic Execution |
| 08-Jul-26 | 09:31:49 | 1.04 | 100 | Sell* | 104.00 | A Automatic Execution |
| 08-Jul-26 | 10:49:14 | 1.05 | 200 | Sell* | 210.00 | A Automatic Execution |
| 08-Jul-26 | 09:31:49 | 1.04 | 100 | Sell* | 104.00 | A Automatic Execution |
| 08-Jul-26 | 10:49:14 | 1.05 | 100 | Sell* | 105.00 | A Automatic Execution |
| 08-Jul-26 | 09:31:49 | 1.05 | 88 | Buy* | 92.40 | A Automatic Execution |
| 08-Jul-26 | 10:49:14 | 1.05 | 100 | Sell* | 105.00 | A Automatic Execution |
| 08-Jul-26 | 09:31:49 | 1.05 | 400 | Buy* | 420.00 | A Automatic Execution |