Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tufton Assets Share Price
  4. Tufton Assets Share Trades

Pin to quick picksTufton Assets Share Trades (SHPP)

Tufton Assets Information

Share Price Information for Tufton Assets (SHPP)

Share Price is delayed by 15 minutes
Get Live Data
96.30    3.30 (3.55%)
Bid:
94.00
Ask:
98.60
Spread: 4.60 (4.894%)
Market Cap: £257.51m
SHPP Live PriceLast checked at - London Stock Exchange

Intraday Tufton Assets Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tufton Assets (SHPP)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2614:13:4497.1512,883Buy*2,801O Ordinary
05-Jun-2612:57:1997.685,540Buy*5,411O Ordinary
05-Jun-2612:09:1097.9605714Buy*699.44O Ordinary
05-Jun-2610:50:3598.004,067Buy*3,986O Ordinary
05-Jun-2609:01:2395.6760,000Unknown*57.40kO Ordinary
Delayed publication
05-Jun-2609:29:3095.8520,000Buy*19.17kO Ordinary
05-Jun-2608:13:4594.45515,000Buy*14.17kO Ordinary
05-Jun-2608:08:5294.24333,416Buy*3,219O Ordinary
05-Jun-2608:06:4394.24332,319Buy*2,186O Ordinary
05-Jun-2608:01:2994.0010,000Buy*9,400O Ordinary
Recently viewed
CTY
City Of London Investment
LSE
0.18%
ACP
Armadale Capital
LSE
0.00%
RMV
Rightmove
LSE
-0.20%
JFJ
JPMorgan Japanese
LSE
-1.26%
AVAP
Avation
LSE
-1.11%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MAC
Marechale Cap.
LSE
18.67%
ITM
Itm Power
LSE
-10.85%
RRR
Red Rock Resources
LSE
-2.00%
JLP
Jubilee Metals
LSE
-1.72%