Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Dg Sc U-d Share Trades (SHLD)

Ish Dg Sc U-d Information

Share Price Information for Ish Dg Sc U-d (SHLD)

Share Price is delayed by 15 minutes

Get Live Data

12.254 0.084 (0.69%)

Bid:

12.252

Ask:

12.296

Spread: 0.044 (0.359%)

Market Cap: -

SHLD Live Price

Last checked at -

London Stock Exchange

Intraday Ish Dg Sc U-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Dg Sc U-d (SHLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:29:01	12.254	297	Buy*	12.248	12.27	3,639	A Automatic Execution
19-Jun-26	15:29:44	12.256	1	Sell*	12.248	12.288	12.26	O Ordinary Trade was executed as an SI
19-Jun-26	14:46:21	12.25406	1	Unknown*	12.246	12.268	12.25	O Ordinary Trade was executed as an SI
19-Jun-26	13:22:12	12.254	0	Unknown*	12.234	12.254	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	11:05:42	12.254	60	Sell*	12.23	12.254	735.24	A Automatic Execution
19-Jun-26	11:05:33	12.254	40	Sell*	12.254	12.264	490.16	A Automatic Execution
19-Jun-26	10:28:02	12.264	0	Unknown*	12.228	12.264	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:05:11	12.24262	0	Unknown*	12.218	12.246	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:05:10	12.24262	0	Unknown*	12.218	12.246	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:03:13	12.242	0	Unknown*	12.204	12.246	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:02:28	12.256	0	Unknown*	12.194	12.254	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:02:11	12.278	0	Unknown*	12.194	12.25	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:01:14	12.254	0	Unknown*	12.198	12.256	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:01	12.256	2	Buy*	12.216	12.254	24.51	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:01	12.216	0	Unknown*	12.216	12.254	0.00	O Ordinary Trade was executed as an SI