Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SIG Share Price
  4. SIG Share Trades

Pin to quick picksSIG Share Trades (SHI)

SIG Information

Share Price Information for SIG (SHI)

Share Price is delayed by 15 minutes
Get Live Data
8.19    -0.16 (-1.92%)
Bid:
8.05
Ask:
8.30
Spread: 0.25 (3.106%)
Market Cap: £94.66m
SHI Live PriceLast checked at - London Stock Exchange

Intraday SIG Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for SIG (SHI)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:35:128.19241,851Sell*19.81kUT Uncrossing Trade
10-Jun-2616:23:138.1920,528Buy*1,681A Automatic Execution
10-Jun-2616:23:138.194,443Buy*363.88A Automatic Execution
10-Jun-2616:22:178.191,861Buy*152.42A Automatic Execution
10-Jun-2616:21:408.1922Buy*1.80A Automatic Execution
10-Jun-2616:21:408.1956Buy*4.59A Automatic Execution
10-Jun-2616:21:318.112,344Sell*190.10A Automatic Execution
10-Jun-2616:21:318.11134Sell*10.87A Automatic Execution
10-Jun-2616:21:318.1191Sell*7.38A Automatic Execution
10-Jun-2616:21:318.111,684Sell*136.57A Automatic Execution
10-Jun-2616:21:008.195,255Buy*430.38A Automatic Execution
10-Jun-2616:21:008.1921,106Buy*1,729A Automatic Execution
10-Jun-2616:20:348.031,267Sell*101.74A Automatic Execution
10-Jun-2616:20:348.03132Sell*10.60A Automatic Execution
10-Jun-2616:15:508.1864,846Buy*5,304A Automatic Execution
Recently viewed
LOG
LOG.L
LSE
0.00%
HAS
Hays
LSE
1.96%
LTG
Learning Technologies Group
LSE
0.00%
RWS
RWS Holdings
LSE
-0.29%
TPG
TPG.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%