Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Urban Logistics Share Price
  4. Urban Logistics Share Trades

Pin to quick picksUrban Logistics Share Trades (SHED)

Urban Logistics Information

Share Price Information for Urban Logistics (SHED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.20
Bid: 119.20
Ask: 119.80
Change: 1.00 (0.85%)
Spread: 0.60 (0.503%)
Open: 118.00
High: 120.00
Low: 117.80
Prev. Close: 118.20
SHED Live PriceLast checked at -
Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Urban Logistics (SHED)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:35:02119.20188,276Buy*224.42kUT Uncrossing Trade
24-May-2416:22:15119.5387919Sell*1,099O Ordinary
24-May-2416:20:15119.62515Buy*616.04O Ordinary
24-May-2416:20:10119.602,534Sell*3,031A Automatic Execution
24-May-2416:18:50119.7341,548Buy*49.75kO Ordinary
24-May-2416:11:54119.80652Buy*781.10A Automatic Execution
24-May-2416:11:54119.80629Buy*753.54A Automatic Execution
24-May-2416:07:18119.602,007Unknown*2,400O Ordinary
Trade was executed as an SI
24-May-2416:07:18119.602,007Unknown*2,400O Ordinary
Trade was executed as an SI
24-May-2416:07:01119.40100Sell*119.40A Automatic Execution
24-May-2416:06:18119.601,096Buy*1,311A Automatic Execution
24-May-2416:06:18119.40367Sell*438.20A Automatic Execution
24-May-2416:06:18119.402,200Sell*2,627A Automatic Execution
24-May-2416:06:18119.40702Sell*838.19A Automatic Execution
24-May-2416:05:20119.803,824Buy*4,581A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.