Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sigma Lithium Corporation Share Price
  4. Sigma Lithium Corporation Share Trades

Pin to quick picksSigma Lithium Corporation Share Trades (SGML.US)

Sigma Lithium Corporation Information

Share Price Information for Sigma Lithium Corporation (SGML.US)

Share Price is delayed by 15 minutes
Get Live Data
12.99    -1.15 (-8.13%)
Bid:
12.99
Ask:
13.25
Spread: 0.26 (2.002%)
Market Cap: $2.08b
SGML.US Live PriceLast checked at - CBOE

Intraday Sigma Lithium Corporation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sigma Lithium Corporation (SGML.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2615:52:1213.06550Sell*653.25A Automatic Execution
10-Jun-2615:52:0613.07100Unknown*1,307A Automatic Execution
10-Jun-2615:50:5513.0729Buy*379.03A Automatic Execution
10-Jun-2615:49:4413.0566Buy*861.30A Automatic Execution
10-Jun-2615:49:4413.0534Buy*443.70A Automatic Execution
10-Jun-2615:49:4413.0555Buy*717.75A Automatic Execution
10-Jun-2615:49:4413.054Buy*52.20A Automatic Execution
10-Jun-2615:49:4413.05200Buy*2,610A Automatic Execution
10-Jun-2615:49:4413.0513Buy*169.65A Automatic Execution
10-Jun-2615:48:5513.04100Buy*1,304A Automatic Execution
10-Jun-2615:48:5413.0449Buy*638.96A Automatic Execution
10-Jun-2615:23:3113.1047Buy*615.70A Automatic Execution
10-Jun-2615:48:5313.041Buy*13.04A Automatic Execution
10-Jun-2615:23:3113.1053Buy*694.30A Automatic Execution
10-Jun-2615:48:3413.03100Buy*1,303A Automatic Execution
Recently viewed
SQZ
Serica Energy
LSE
4.96%
EXR
Engage Xr
LSE
0.00%
CAV
Cavendish Plc
LSE
0.00%
AAIF
Aberd Asia Inc
LSE
-1.84%
SGRE
SGRE.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
4.17%
PANR
Pantheon Resources plc
LSE
6.71%
NFX
Nuformix
LSE
0.00%
ATOM
Atome
LSE
-42.73%
KEFI
Kefi Gold & Copper
LSE
-5.11%