Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Global Government Bond UCITS ETF USD (Dist) Share Trades (SGLO)

iShares Global Government Bond UCITS ETF USD (Dist) Information

Share Price Information for iShares Global Government Bond UCITS ETF USD (Dist) (SGLO)

Share Price is delayed by 15 minutes

Get Live Data

66.55 0.21 (0.32%)

Bid:

66.57

Ask:

66.65

Spread: 0.08 (0.12%)

Market Cap: -

SGLO Live Price

Last checked at -

London Stock Exchange

Intraday iShares Global Government Bond UCITS ETF USD (Dist) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Global Government Bond UCITS ETF USD (Dist) (SGLO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:05	66.55	5	Sell*	66.57	66.65	332.75	UT Uncrossing Trade
17-Jun-26	16:28:55	66.61	1	Sell*	66.56	66.65	66.61	A Automatic Execution
17-Jun-26	15:55:11	66.63	1	Buy*	66.54	66.62	66.63	O Ordinary
17-Jun-26	15:52:31	66.64	0	Unknown*	66.54	66.64	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:52:19	66.64	0	Unknown*	66.52	66.64	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:15:10	66.511	38	Sell*	66.50	66.61	2,527	O Ordinary
17-Jun-26	15:13:26	66.60	4	Buy*	66.51	66.61	266.40	O Ordinary
17-Jun-26	13:57:49	66.5457	773	Buy*	66.49	66.60	51.44k	O Ordinary
17-Jun-26	13:15:19	66.58	0	Unknown*	66.48	66.58	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	13:15:18	66.58	1	Buy*	66.48	66.58	66.58	O Ordinary Trade was executed as an SI
17-Jun-26	13:14:49	66.58	0	Unknown*	66.48	66.58	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	13:14:30	66.57	13	Buy*	66.48	66.58	865.41	A Automatic Execution
17-Jun-26	12:57:00	66.5337	109	Sell*	66.50	66.59	7,252	O Ordinary
17-Jun-26	12:54:15	66.57	142	Buy*	66.51	66.61	9,453	A Automatic Execution
17-Jun-26	11:38:33	66.5366	149	Sell*	66.49	66.60	9,914	O Ordinary