Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Gov Share Price
  4. Ishr Glbl Gov Share Trades

Pin to quick picksIshr Glbl Gov Share Trades (SGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (SGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.75
Bid: 69.62
Ask: 69.74
Change: -0.28 (-0.40%)
Spread: 0.12 (0.172%)
Open: 69.93
High: 70.03
Low: 69.74
Prev. Close: 69.96
SGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Glbl Gov (SGLO)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:05:5669.6452Sell*139.29O Ordinary
23-May-2416:01:5369.75179Buy*12.49kA Automatic Execution
23-May-2416:01:5369.746Buy*418.44A Automatic Execution
23-May-2415:24:4369.7558Buy*4,046A Automatic Execution
23-May-2414:52:1470.001Buy*70.00O Ordinary
23-May-2414:51:1469.941Buy*69.94O Ordinary
23-May-2414:50:4069.711Sell*69.71O Ordinary
23-May-2414:50:1369.691Sell*69.69O Ordinary
23-May-2414:20:5269.8664Buy*4,471A Automatic Execution
23-May-2414:20:5269.8677Buy*5,379A Automatic Execution
23-May-2414:07:5869.87916Buy*419.27O Ordinary
23-May-2413:22:1169.9579Buy*5,526A Automatic Execution
23-May-2413:05:2569.8893110Buy*7,688O Ordinary
23-May-2412:52:4569.85413Sell*908.10O Ordinary
23-May-2412:28:4969.95998Buy*6,856O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.