REMOVE ADS

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) Share Trades (SGIL)

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) Information

Share Price Information for iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL)

Share Price is delayed by 15 minutes

Get Live Data

124.59 -0.31 (-0.25%)

Bid:

124.29

Ask:

124.58

Spread: 0.29 (0.233%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	14:28:17	124.5582	44	Buy*	124.49	124.61	5,481	O Ordinary
22-Jun-26	14:23:43	124.4118	112	Sell*	124.38	124.57	13.93k	O Ordinary
22-Jun-26	12:14:02	124.59	35	Sell*	124.59	124.90	4,361	A Automatic Execution
22-Jun-26	11:29:27	124.90	0	Unknown*	124.57	124.90	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:43:26	124.5882	33	Sell*	124.55	124.83	4,111	O Ordinary
22-Jun-26	09:50:24	124.60	8	Sell*	124.56	124.87	996.80	A Automatic Execution
22-Jun-26	09:49:14	124.78	1	Sell*	124.78	124.97	124.78	A Automatic Execution
22-Jun-26	08:52:07	124.8025	35	Sell*	124.79	125.04	4,368	O Ordinary
22-Jun-26	08:04:39	125.15	0	Unknown*	124.73	125.07	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:50	125.71	0	Unknown*	124.74	125.12	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:36	125.31	0	Unknown*	124.74	125.14	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:36	125.31	0	Unknown*	124.74	125.14	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:36	125.31	0	Unknown*	124.74	125.14	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:36	125.31	0	Unknown*	124.74	125.14	0.00	O Ordinary Trade was executed as an SI