Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Seplat Energy Share Trades (SEPL)

Seplat Energy Information

Share Price Information for Seplat Energy (SEPL)

Share Price is delayed by 15 minutes

Get Live Data

568.00 -1.00 (-0.18%)

Bid:

568.00

Ask:

570.00

Spread: 2.00 (0.352%)

Market Cap: £3.41b

SEPL Live Price

Last checked at -

London Stock Exchange

Intraday Seplat Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Seplat Energy (SEPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	12:38:08	568.00	64	Buy*	567.00	568.00	363.52	A Automatic Execution
14-May-26	12:38:08	568.00	297	Buy*	567.00	568.00	1,687	A Automatic Execution
14-May-26	12:38:08	568.00	17	Buy*	567.00	568.00	96.56	A Automatic Execution
14-May-26	12:38:08	568.00	311	Buy*	567.00	568.00	1,766	A Automatic Execution
14-May-26	12:38:08	568.00	160	Buy*	567.00	568.00	908.80	A Automatic Execution
14-May-26	12:38:07	568.00	6	Buy*	567.00	568.00	34.08	A Automatic Execution
14-May-26	12:38:07	568.00	3	Buy*	567.00	568.00	17.04	A Automatic Execution
14-May-26	12:38:07	568.00	3	Buy*	567.00	568.00	17.04	A Automatic Execution
14-May-26	12:38:07	568.00	4	Buy*	567.00	568.00	22.72	A Automatic Execution
14-May-26	12:38:07	568.00	360	Buy*	567.00	568.00	2,045	A Automatic Execution
14-May-26	12:38:03	568.00	4	Buy*	567.00	568.00	22.72	O Ordinary Trade was executed as an SI
14-May-26	12:38:03	568.00	1	Buy*	567.00	568.00	5.68	A Automatic Execution
14-May-26	12:38:03	568.00	189	Buy*	567.00	568.00	1,074	A Automatic Execution
14-May-26	12:34:40	568.00	2	Buy*	567.00	568.00	11.36	O Ordinary Trade was executed as an SI
14-May-26	12:34:40	567.00	5	Sell*	567.00	568.00	28.35	O Ordinary Trade was executed as an SI