Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amdi Semicondu Share Trades (SEMU)
SEMU Share
Price
SEMU Share
News
SEMU Share
Chat
SEMU Share
Trades85
SEMU
Live RNS1
SEMU Share
Charts
SEMU Level 2
Console
SEMU Live
Share Price
SEMU Broker
Ratings
SEMU Directors
Deals
SEMU Financial
Diary
SEMU
Fundamentals
SEMU Short
Positions
SEMU
Media
SEMU Company
Research
SEMU Company
Timeline1
Amdi Semicondu Information
Share Price Information for Amdi Semicondu (SEMU)
Share Price is delayed by 15 minutes
Get Live Data
137.80
4.30 (3.22%)
Bid:
138.20
Ask:
138.40
Spread:
0.20 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amdi Semicondu Share Chart
Recent Share Trades for Amdi Semicondu (SEMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:22:25 | 138.39561 | 188 | Unknown* | 26.02k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 10:22:25 | 0.00 | -188 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:35:11 | 137.80 | 1 | Sell* | 137.80 | UT Uncrossing Trade |
| 15-Jun-26 | 16:25:09 | 138.45414 | 1 | Unknown* | 138.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:58 | 138.20 | 1 | Sell* | 138.20 | A Automatic Execution |
| 15-Jun-26 | 16:24:27 | 138.45414 | 1 | Unknown* | 138.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:14 | 138.45414 | 1 | Unknown* | 138.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:31 | 138.45414 | 1 | Unknown* | 138.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:19 | 138.42726 | 1 | Unknown* | 138.43 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:39 | 138.08 | 1 | Sell* | 138.08 | A Automatic Execution |
| 15-Jun-26 | 15:57:09 | 137.82 | 8 | Buy* | 1,103 | A Automatic Execution |
| 15-Jun-26 | 15:57:09 | 137.82 | 8 | Buy* | 1,103 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 137.86269 | 1 | Unknown* | 137.86 | O Ordinary |
| 15-Jun-26 | 15:28:53 | 137.52966 | 100 | Unknown* | 13.75k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:33:23 | 137.86 | 8 | Buy* | 1,103 | A Automatic Execution |
Follow the stocks
