Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Price
  4. Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Msci Global Semiconductors Ucits Etf Usd (acc) Share Trades (SEME.PA)

Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)

Share Price is delayed by 15 minutes
Get Live Data
20.79    0.055 (0.265%)
Bid:
8.47
Ask:
9.00
Spread: 0.53 (6.257%)
Market Cap: €810.81m
SEME.PA Live PriceLast checked at - Euronext Paris

Intraday Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2617:35:2520.798Unknown*166.32A Automatic Execution
19-Jun-2617:35:2520.7932Sell*665.28A Automatic Execution
19-Jun-2617:28:3920.735100Unknown*2,074A Automatic Execution
19-Jun-2617:28:3920.735300Unknown*6,221A Automatic Execution
19-Jun-2617:28:3920.735300Unknown*6,221A Automatic Execution
19-Jun-2617:28:3920.735300Unknown*6,221A Automatic Execution
19-Jun-2617:28:3920.73591Unknown*1,887A Automatic Execution
19-Jun-2617:28:3920.735150Unknown*3,110A Automatic Execution
19-Jun-2617:28:3920.735203Unknown*4,209A Automatic Execution
19-Jun-2617:28:3920.735300Unknown*6,221A Automatic Execution
19-Jun-2617:28:3920.735300Buy*6,221A Automatic Execution
19-Jun-2617:28:3920.74241Buy*4,998A Automatic Execution
19-Jun-2617:27:4520.74586Buy*1,784A Automatic Execution
19-Jun-2617:27:0420.75550Sell*1,038A Automatic Execution
19-Jun-2617:26:4020.725113Buy*2,342A Automatic Execution
Recently viewed
PAY
Paypoint
LSE
-0.70%
IVPM
IVPM.L
LSE
0.00%
RTHM
RTHM.L
LSE
0.00%
BRAM
BRAM.L
LSE
0.00%
FFWD
FFWD.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
6.67%
LLOY
Lloyds
LSE
-0.90%
SCLP
Scancell Holdings
LSE
0.00%
GGP
Greatland Resources
LSE
-2.84%
GST
GSTechnologies
LSE
0.00%