Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Em Div Share Trades (SEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (SEDY)

Share Price is delayed by 15 minutes

Get Live Data

1,447.00 -8.00 (-0.55%)

Bid:

1,447.00

Ask:

1,454.50

Spread: 7.50 (0.518%)

Market Cap: -

SEDY Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Em Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Em Div (SEDY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:35:20	1,447.00	546	Sell*	1,447.00	1,454.50	7,901	UT Uncrossing Trade
14-May-26	16:25:28	1,446.50	2	Sell*	1,446.50	1,454.00	28.93	O Ordinary Trade was executed as an SI
14-May-26	16:24:42	1,446.50	196	Sell*	1,446.50	1,452.00	2,835	O Ordinary Trade was executed as an SI
14-May-26	16:22:15	1,447.00	100	Sell*	1,446.50	1,452.50	1,447	A Automatic Execution
14-May-26	16:18:23	1,446.50	1	Buy*	1,445.50	1,446.50	14.47	A Automatic Execution
14-May-26	16:17:03	1,449.91389	0	Unknown*	1,446.00	1,450.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:14:25	1,449.449	1,724	Buy*	1,446.00	1,450.00	24.99k	O Ordinary
14-May-26	16:13:19	1,449.00	0	Unknown*	1,447.00	1,449.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:13:19	1,449.00	1,078	Buy*	1,446.50	1,449.00	15.62k	A Automatic Execution
14-May-26	16:10:23	1,449.50	424	Buy*	1,446.50	1,449.50	6,146	A Automatic Execution
14-May-26	16:10:05	1,450.057	2	Buy*	1,446.50	1,451.50	29.00	O Ordinary
14-May-26	16:06:43	1,451.50	0	Unknown*	1,446.50	1,451.50	0.00	O Ordinary Trade was executed as an SI
14-May-26	15:57:49	1,446.9545	100	Sell*	1,446.50	1,451.00	1,447	O Ordinary
14-May-26	15:42:46	1,449.00	0	Unknown*	1,444.00	1,450.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	15:42:04	1,449.00	3	Buy*	1,444.00	1,449.00	43.47	O Ordinary Trade was executed as an SI