Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares EUR Corporate Bond 1-5yr UCITS ETF EUR (Dist) Share Trades (SE15)

iShares EUR Corporate Bond 1-5yr UCITS ETF EUR (Dist) Information

Share Price Information for iShares EUR Corporate Bond 1-5yr UCITS ETF EUR (Dist) (SE15)

Share Price is delayed by 15 minutes

Get Live Data

93.00 0.05 (0.05%)

Bid:

92.98

Ask:

93.10

Spread: 0.12 (0.129%)

Market Cap: -

SE15 Live Price

Last checked at -

London Stock Exchange

Intraday iShares EUR Corporate Bond 1-5yr UCITS ETF EUR (Dist) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares EUR Corporate Bond 1-5yr UCITS ETF EUR (Dist) (SE15)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:58:19	92.955	7	Sell*	92.94	93.05	650.69	O Ordinary
17-Jun-26	15:09:04	92.9381	1	Sell*	92.93	93.02	92.94	O Ordinary
17-Jun-26	14:18:17	92.9436	53	Sell*	92.93	93.02	4,926	O Ordinary
17-Jun-26	12:26:06	93.00	566	Sell*	93.00	93.06	52.64k	A Automatic Execution
17-Jun-26	12:26:05	93.00	560	Sell*	93.00	93.06	52.08k	A Automatic Execution
17-Jun-26	12:26:04	93.00	554	Sell*	93.00	93.06	51.52k	A Automatic Execution
17-Jun-26	12:26:03	93.00	547	Sell*	93.00	93.06	50.87k	A Automatic Execution
17-Jun-26	12:25:36	92.99	546	Sell*	92.99	93.06	50.77k	A Automatic Execution
17-Jun-26	12:25:35	92.99	541	Sell*	92.98	93.06	50.31k	A Automatic Execution
17-Jun-26	12:25:34	92.99	545	Sell*	92.99	93.11	50.68k	A Automatic Execution
17-Jun-26	12:20:19	92.99	543	Sell*	92.99	93.06	50.49k	A Automatic Execution
17-Jun-26	12:20:18	92.99	542	Sell*	92.99	93.06	50.40k	A Automatic Execution
17-Jun-26	12:20:17	92.99	540	Sell*	92.99	93.06	50.21k	A Automatic Execution
17-Jun-26	12:20:13	92.99	554	Sell*	92.98	93.12	51.52k	A Automatic Execution
17-Jun-26	10:39:54	93.0317	63	Sell*	93.02	93.15	5,861	O Ordinary