Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Msci Sdg 9 Share Trades (SDG9)

X Msci Sdg 9 Information

Share Price Information for X Msci Sdg 9 (SDG9)

Share Price is delayed by 15 minutes

Get Live Data

37.575 -0.1175 (-0.31%)

Bid:

37.295

Ask:

37.59

Spread: 0.295 (0.791%)

Market Cap: -

SDG9 Live Price

Last checked at -

London Stock Exchange

Intraday X Msci Sdg 9 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Msci Sdg 9 (SDG9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:05:55	37.64	343	Buy*	37.44	37.65	12.91k	A Automatic Execution
16-Jun-26	16:05:55	37.575	250	Buy*	37.44	37.575	9,394	A Automatic Execution
16-Jun-26	15:27:50	37.59953	427	Unknown*	37.415	37.635	16.05k	O Ordinary
16-Jun-26	15:23:11	37.4956	0	Unknown*	37.525	37.65	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:14:25	37.75499	1	Unknown*	37.66	37.79	37.75	O Ordinary
16-Jun-26	15:14:12	37.61724	0	Unknown*	37.595	37.79	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:01:51	37.81419	0	Unknown*	37.63	37.855	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:19:23	37.91316	1	Unknown*	37.68	37.925	37.91	O Ordinary Trade was executed as an SI
16-Jun-26	10:04:15	37.85474	0	Unknown*	37.705	37.955	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:00:03	37.86632	0	Unknown*	37.62	37.94	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:48:41	37.75047	0	Unknown*	37.57	37.795	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:15:13	37.75626	0	Unknown*	37.64	37.895	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:15:10	37.75626	2	Unknown*	37.645	37.895	75.51	O Ordinary Trade was executed as an SI
16-Jun-26	08:15:01	37.75626	2	Unknown*	37.645	37.895	75.51	O Ordinary Trade was executed as an SI
16-Jun-26	08:15:00	37.75626	2	Unknown*	37.64	37.895	75.51	O Ordinary Trade was executed as an SI