Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sc Macwrld X 1c Share Price
  4. Sc Macwrld X 1c Share Trades

Pin to quick picksSc Macwrld X 1c Share Trades (SCWX)

Sc Macwrld X 1c Information

Share Price Information for Sc Macwrld X 1c (SCWX)

Share Price is delayed by 15 minutes
Get Live Data
13.392    0.314 (2.39%)
Bid:
13.464
Ask:
13.478
Spread: 0.014 (0.104%)
Market Cap: -
SCWX Live PriceLast checked at - London Stock Exchange

Intraday Sc Macwrld X 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sc Macwrld X 1c (SCWX)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:4913.3928,831Buy*118.26kA Automatic Execution
12-Jun-2615:52:4113.3748,395Buy*112.27kA Automatic Execution
12-Jun-2615:52:4113.3749,265Buy*123.91kA Automatic Execution
12-Jun-2614:48:4113.3226,270Buy*83.53kA Automatic Execution
12-Jun-2614:48:4113.3223,491Buy*46.51kA Automatic Execution
12-Jun-2614:48:4113.3223,491Buy*46.51kA Automatic Execution
12-Jun-2614:48:1613.3128,751Buy*116.49kA Automatic Execution
12-Jun-2614:48:1613.31280Buy*1,065A Automatic Execution
12-Jun-2614:47:1213.3280Buy*1,066A Automatic Execution
12-Jun-2614:46:3913.316132Buy*1,758A Automatic Execution
12-Jun-2614:45:3913.3228,831Buy*117.65kA Automatic Execution
12-Jun-2614:45:2913.3288,512Buy*113.45kA Automatic Execution
12-Jun-2614:45:2913.328239Buy*3,185A Automatic Execution
12-Jun-2614:45:2913.33280Sell*1,067A Automatic Execution
12-Jun-2614:40:4213.3880Sell*1,070A Automatic Execution
Recently viewed
BOLU
21s Btc & Gold
LSE
3.01%
QQIA
Nasdaq-100 Ia D
LSE
2.84%
ZQ32
Citi Fun 27
LSE
0.00%
PZ62
Roy.bk.can.39
LSE
0.00%
YF26
Rep. Brazil 41
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
JLP
Jubilee Metals
LSE
0.00%
HPOW
H-power
LSE
-1.57%
NANO
Nanoco
LSE
18.64%