Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sainsbury's Share Price
  4. Sainsbury's Share Trades

Pin to quick picksSainsbury's Share Trades (SBRY)

Sainsbury's Information

Share Price Information for Sainsbury's (SBRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 258.80
Bid: 258.20
Ask: 258.40
Change: 0.60 (0.23%)
Spread: 0.20 (0.077%)
Open: 257.80
High: 259.40
Low: 256.80
Prev. Close: 258.20
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sainsbury's (SBRY)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:37:03258.8012,643Buy*32.72kA Automatic Execution
14-Jun-2416:35:24258.80347Buy*898.04A Automatic Execution
14-Jun-2416:35:22258.809,449Unknown*24.45kO Ordinary
Was reported as OTC
14-Jun-2416:35:22258.801,987Unknown*5,142O Ordinary
Was reported as OTC
14-Jun-2416:35:22258.801,832,365Buy*5mUT Uncrossing Trade
14-Jun-2416:29:58258.207Sell*18.07A Automatic Execution
14-Jun-2416:29:36258.201,300Sell*3,357A Automatic Execution
14-Jun-2416:29:36258.201,703Sell*4,397A Automatic Execution
14-Jun-2416:29:36258.201,946Sell*5,025A Automatic Execution
14-Jun-2416:29:36258.20806Sell*2,081A Automatic Execution
14-Jun-2416:29:36258.203,439Sell*8,879A Automatic Execution
14-Jun-2416:29:34258.201,001Unknown*2,585O Ordinary
Was reported as OTC
14-Jun-2416:29:34258.4039Buy*100.78O Ordinary
Trade was executed as an SI
14-Jun-2416:29:02258.2046Sell*118.77A Automatic Execution
14-Jun-2416:28:51258.201,515Sell*3,912A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.