Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sainsbury's Share Trades (SBRY)

Sainsbury's Information

Share Price Information for Sainsbury's (SBRY)

Share Price is delayed by 15 minutes

Get Live Data

337.00 -0.20 (-0.06%)

Bid:

336.90

Ask:

337.00

Spread: 0.10 (0.03%)

Market Cap: £7.39b

SBRY Live Price

Last checked at -

London Stock Exchange

Intraday Sainsbury's Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sainsbury's (SBRY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:08:24	337.10	0	Unknown*	336.90	337.10	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:07:37	337.00	548	Sell*	336.90	337.10	1,847	A Automatic Execution
08-Jul-26	16:07:37	337.00	1,400	Sell*	337.00	337.10	4,718	A Automatic Execution
08-Jul-26	16:07:12	337.1489	882	Buy*	336.90	337.10	2,974	O Ordinary
08-Jul-26	16:07:10	337.10	1,263	Buy*	337.00	337.20	4,258	A Automatic Execution
08-Jul-26	16:07:10	337.10	889	Buy*	337.00	337.20	2,997	A Automatic Execution
08-Jul-26	16:07:10	337.00	1,807	Sell*	337.00	337.10	6,090	A Automatic Execution
08-Jul-26	16:07:10	337.00	270	Sell*	337.00	337.10	909.90	A Automatic Execution
08-Jul-26	16:07:10	337.10	1,182	Sell*	337.00	337.10	3,985	A Automatic Execution
08-Jul-26	16:07:00	337.00	1,200	Buy*	337.00	337.10	4,044	A Automatic Execution
08-Jul-26	16:07:00	337.00	500	Buy*	337.00	337.10	1,685	A Automatic Execution
08-Jul-26	16:07:00	337.00	1,264	Buy*	337.00	337.10	4,260	A Automatic Execution
08-Jul-26	16:07:00	337.00	1,683	Sell*	336.80	337.00	5,672	A Automatic Execution
08-Jul-26	16:07:00	337.10	1,108	Buy*	336.80	337.00	3,735	A Automatic Execution
08-Jul-26	16:07:00	337.20	949	Sell*	337.00	337.10	3,200	A Automatic Execution