REMOVE ADS

UBS BBG USD EM Sovereign UCITS ETF hGBP dis Share Trades (SBEG)

UBS BBG USD EM Sovereign UCITS ETF hGBP dis Information

Share Price Information for UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG)

Share Price is delayed by 15 minutes

Get Live Data

847.375 -0.375 (-0.04%)

Bid:

846.25

Ask:

848.50

Spread: 2.25 (0.266%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:50:25	846.25	0	Unknown*	846.25	849.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:10:32	849.113	17	Buy*	846.50	849.25	144.35	O Ordinary
19-Jun-26	15:06:53	846.638	52	Sell*	846.50	849.25	440.25	O Ordinary
19-Jun-26	15:00:46	849.113	27	Buy*	846.50	849.25	229.26	O Ordinary
19-Jun-26	13:37:38	849.25	0	Unknown*	846.00	849.25	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:37:38	849.25	0	Unknown*	846.00	849.25	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:04:16	848.75	0	Unknown*	846.25	848.75	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	09:02:06	843.6001	1	Sell*	843.00	853.00	8.44	O Ordinary
19-Jun-26	08:01:56	853.00	5	Buy*	843.00	853.00	42.65	O Ordinary Trade was executed as an SI