Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 14:54:04 | 7.148865 | 303,588 | Unknown* | 2m | O Ordinary Delayed publication Trade was executed as an SI |
03-Jun-24 | 14:54:04 | 0.00 | -303,588 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-Jun-24 | 15:02:45 | 7.149547 | 466 | Unknown* | 3,332 | O Ordinary Delayed publication Trade was executed as an SI |
03-Jun-24 | 15:02:45 | 0.00 | -466 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-Jun-24 | 15:13:32 | 7.161 | 27 | Buy* | 193.35 | O Ordinary |
03-Jun-24 | 15:10:42 | 7.159765 | 5,873 | Unknown* | 42.05k | O Ordinary Was reported as OTC |
03-Jun-24 | 15:08:56 | 7.161 | 6 | Sell* | 42.97 | O Ordinary |
03-Jun-24 | 15:02:45 | 0.00 | 466 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:00:00 | 7.168 | 1,637 | Buy* | 11.73k | A Automatic Execution |
03-Jun-24 | 14:54:04 | 0.00 | 303,588 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:09:17 | 7.161213 | 23,796 | Unknown* | 170.41k | O Ordinary Was reported as OTC |
03-Jun-24 | 10:01:35 | 7.179 | 3 | Sell* | 21.54 | A Automatic Execution |