Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:08 | 16.75 | 2 | Unknown* | 33.50 | A Automatic Execution |
14-Jun-24 | 17:27:10 | 16.75 | 100 | Unknown* | 1,675 | A Automatic Execution |
14-Jun-24 | 17:27:10 | 16.75 | 500 | Sell* | 8,375 | A Automatic Execution |
14-Jun-24 | 17:27:09 | 16.60 | 2 | Unknown* | 33.20 | A Automatic Execution |
14-Jun-24 | 17:27:09 | 16.60 | 3 | Unknown* | 49.80 | A Automatic Execution |
14-Jun-24 | 17:27:09 | 16.60 | 30 | Buy* | 498.00 | A Automatic Execution |
14-Jun-24 | 17:20:20 | 16.65 | 500 | Unknown* | 8,325 | A Automatic Execution |
14-Jun-24 | 17:18:19 | 16.65 | 5 | Buy* | 83.25 | A Automatic Execution |
14-Jun-24 | 16:53:00 | 16.70 | 250 | Sell* | 4,175 | A Automatic Execution |
14-Jun-24 | 16:35:42 | 16.65 | 1 | Unknown* | 16.65 | A Automatic Execution |
14-Jun-24 | 16:32:00 | 16.65 | 5 | Unknown* | 83.25 | A Automatic Execution |
14-Jun-24 | 16:18:38 | 16.65 | 150 | Buy* | 2,498 | A Automatic Execution |
14-Jun-24 | 16:18:38 | 16.70 | 250 | Sell* | 4,175 | A Automatic Execution |
14-Jun-24 | 15:41:39 | 16.65 | 34 | Unknown* | 566.10 | A Automatic Execution |
14-Jun-24 | 15:41:39 | 16.65 | 5 | Buy* | 83.25 | A Automatic Execution |