Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Stoxx 600 Share Trades (S600)

Inv Stoxx 600 Information

Share Price Information for Inv Stoxx 600 (S600)

Share Price is delayed by 15 minutes

Get Live Data

13,632.00 -92.00 (-0.67%)

Bid:

13,620.00

Ask:

13,642.00

Spread: 22.00 (0.162%)

Market Cap: -

S600 Live Price

Last checked at -

London Stock Exchange

Intraday Inv Stoxx 600 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Stoxx 600 (S600)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:18	13,632.00	1	Buy*	13,620.00	13,642.00	136.32	UT Uncrossing Trade
09-Jun-26	16:26:30	13,672.00	0	Unknown*	13,656.00	13,670.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:53:06	13,709.856	39	Sell*	13,702.00	13,720.00	5,347	O Ordinary
09-Jun-26	15:40:32	13,756.00	0	Unknown*	13,756.00	13,772.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:32:08	13,784.00	0	Unknown*	13,772.00	13,792.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:32:06	13,784.00	4	Buy*	13,772.00	13,782.00	551.36	O Ordinary Trade was executed as an SI
09-Jun-26	15:17:57	13,774.00	0	Unknown*	13,754.00	13,774.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:07:33	13,772.00	0	Unknown*	13,760.00	13,774.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:16:55	13,788.00	0	Unknown*	13,774.00	13,786.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:12:13	13,775.099	7	Buy*	13,768.00	13,782.00	964.26	O Ordinary
09-Jun-26	10:16:05	13,776.96	435	Buy*	13,768.00	13,782.00	59.93k	O Ordinary
09-Jun-26	09:56:43	13,768.868	28	Buy*	13,760.00	13,774.00	3,855	O Ordinary
09-Jun-26	09:55:43	13,774.00	1	Buy*	13,760.00	13,774.00	137.74	A Automatic Execution
09-Jun-26	09:31:27	13,762.00	0	Unknown*	13,750.00	13,762.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:53:29	13,730.00	19	Buy*	13,716.00	13,752.00	2,609	A Automatic Execution