Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubs Etf S5sd Share Trades (S5SD)

Ubs Etf S5sd Information

Share Price Information for Ubs Etf S5sd (S5SD)

Share Price is delayed by 15 minutes

Get Live Data

3,850.00 55.75 (1.46%)

Bid:

3,862.50

Ask:

3,865.00

Spread: 2.50 (0.065%)

Market Cap: -

S5SD Live Price

Last checked at -

London Stock Exchange

Intraday Ubs Etf S5sd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubs Etf S5sd (S5SD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:55:07	3,856.40	1	Buy*	3,854.50	3,856.50	38.56	O Ordinary
15-Jun-26	15:23:43	3,855.446	245	Buy*	3,853.00	3,855.00	9,446	O Ordinary
15-Jun-26	15:20:51	3,852.40	13	Buy*	3,851.00	3,853.00	500.81	O Ordinary
15-Jun-26	15:13:13	3,849.436	799	Sell*	3,849.00	3,851.50	30.76k	O Ordinary
15-Jun-26	15:13:13	3,850.15	965	Sell*	3,849.00	3,851.50	37.15k	O Ordinary Trade was executed as an SI
15-Jun-26	15:13:05	3,850.00	1,959	Buy*	3,848.50	3,850.50	75.42k	A Automatic Execution
15-Jun-26	15:09:56	3,851.60	26	Sell*	3,851.50	3,853.50	1,001	O Ordinary
15-Jun-26	14:40:34	3,851.50	1,959	Buy*	3,850.50	3,852.00	75.45k	A Automatic Execution
15-Jun-26	13:50:04	3,851.00	1	Buy*	3,848.50	3,851.00	38.51	O Ordinary
15-Jun-26	13:37:35	3,851.00	0	Unknown*	3,849.00	3,851.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:27:35	3,854.00	0	Unknown*	3,851.00	3,854.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:26:05	3,851.50	0	Unknown*	3,851.50	3,854.50	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:56:28	3,844.50	30	Buy*	3,843.00	3,844.50	1,153	A Automatic Execution
15-Jun-26	10:24:37	3,843.00	0	Unknown*	3,843.00	3,846.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:21:38	3,847.00	0	Unknown*	3,843.50	3,845.50	0.00	O Ordinary Trade was executed as an SI