Amundi S&p 500 Esg Ucits Etf Acc Share Trades (S500.PA)

Amundi S&p 500 Esg Ucits Etf Acc Information

Share Price Information for Amundi S&p 500 Esg Ucits Etf Acc (S500.PA)

Share Price is delayed by 15 minutes

Share Price: 139.801

Bid: 137.00

Ask: 142.00

Change: -0.141 (-0.101%)

Spread: 5.00 (3.65%)

Open: 140.921

High: 141.071

Low: 139.764

Prev. Close: 138.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	17:35:25	139.801	660	Unknown*	137.00	142.00	92.27k	A Automatic Execution
03-Jun-24	17:35:25	139.801	390	Unknown*	137.00	142.00	54.52k	A Automatic Execution
03-Jun-24	17:35:25	139.801	74	Unknown*	137.00	142.00	10.35k	A Automatic Execution
03-Jun-24	17:35:25	139.801	52	Unknown*	137.00	142.00	7,270	A Automatic Execution
03-Jun-24	17:35:25	139.801	9	Unknown*	137.00	142.00	1,258	A Automatic Execution
03-Jun-24	17:35:25	139.801	19	Unknown*	137.00	142.00	2,656	A Automatic Execution
03-Jun-24	17:35:25	139.801	21	Buy*	137.00	142.00	2,936	A Automatic Execution
03-Jun-24	17:09:50	139.942	407	Sell*	139.876	139.943	56.96k	A Automatic Execution
03-Jun-24	17:09:45	139.934	39	Unknown*	139.934	139.944	5,457	A Automatic Execution
03-Jun-24	17:09:17	139.934	58	Unknown*	139.934	139.961	8,116	A Automatic Execution
03-Jun-24	17:09:17	139.934	100	Unknown*	139.934	139.961	13.99k	A Automatic Execution
03-Jun-24	17:09:17	139.934	36	Sell*	139.876	139.934	5,038	A Automatic Execution
03-Jun-24	17:06:21	139.764	41	Buy*	139.764	139.824	5,730	A Automatic Execution
03-Jun-24	16:18:21	140.51	27	Buy*	140.454	140.524	3,794	A Automatic Execution
03-Jun-24	16:18:04	140.524	7	Buy*	140.454	140.524	983.67	A Automatic Execution