Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Ftse 250 Share Trades (S250)

Share Price Information for Inv Ftse 250 (S250)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16,700.00
Bid: 16,698.00
Ask: 16,720.00
Change: -90.00 (-0.54%)
Spread: 22.00 (0.132%)
Open: 16,746.00
High: 16,856.00
Low: 16,666.00
Prev. Close: 16,790.00
S250 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Ftse 250 (S250)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:2116,700.0050Sell*8,350UT Uncrossing Trade
14-Jun-2415:00:1616,856.0023Buy*3,877A Automatic Execution
14-Jun-2414:59:3116,727.80423Buy*3,847O Ordinary
14-Jun-2414:32:3016,726.0010Buy*1,673O Ordinary
Non risk
Risk trade
14-Jun-2414:31:4216,727.5610Buy*1,673O Ordinary
14-Jun-2411:52:1216,684.001Buy*166.84A Automatic Execution
14-Jun-2411:03:5516,666.00201Buy*33.50kA Automatic Execution
14-Jun-2410:38:5616,718.00201Buy*33.60kA Automatic Execution
14-Jun-2410:38:3216,726.001Buy*167.26A Automatic Execution
14-Jun-2409:35:1916,748.00139Sell*23.28kA Automatic Execution
14-Jun-2409:35:0116,744.0060Sell*10.05kA Automatic Execution
14-Jun-2409:34:1416,748.00139Buy*23.28kA Automatic Execution
14-Jun-2409:33:5016,746.00139Sell*23.28kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.