Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:21 | 16,700.00 | 50 | Sell* | 8,350 | UT Uncrossing Trade |
14-Jun-24 | 15:00:16 | 16,856.00 | 23 | Buy* | 3,877 | A Automatic Execution |
14-Jun-24 | 14:59:31 | 16,727.804 | 23 | Buy* | 3,847 | O Ordinary |
14-Jun-24 | 14:32:30 | 16,726.00 | 10 | Buy* | 1,673 | O Ordinary Non risk Risk trade |
14-Jun-24 | 14:31:42 | 16,727.56 | 10 | Buy* | 1,673 | O Ordinary |
14-Jun-24 | 11:52:12 | 16,684.00 | 1 | Buy* | 166.84 | A Automatic Execution |
14-Jun-24 | 11:03:55 | 16,666.00 | 201 | Buy* | 33.50k | A Automatic Execution |
14-Jun-24 | 10:38:56 | 16,718.00 | 201 | Buy* | 33.60k | A Automatic Execution |
14-Jun-24 | 10:38:32 | 16,726.00 | 1 | Buy* | 167.26 | A Automatic Execution |
14-Jun-24 | 09:35:19 | 16,748.00 | 139 | Sell* | 23.28k | A Automatic Execution |
14-Jun-24 | 09:35:01 | 16,744.00 | 60 | Sell* | 10.05k | A Automatic Execution |
14-Jun-24 | 09:34:14 | 16,748.00 | 139 | Buy* | 23.28k | A Automatic Execution |
14-Jun-24 | 09:33:50 | 16,746.00 | 139 | Sell* | 23.28k | A Automatic Execution |