Inv Ftse 250 Share Trades (S250)

Inv Ftse 250 Information

Share Price Information for Inv Ftse 250 (S250)

Share Price is delayed by 15 minutes

Share Price: 16,700.00

Bid: 16,698.00

Ask: 16,720.00

Change: -90.00 (-0.54%)

Spread: 22.00 (0.132%)

Open: 16,746.00

High: 16,856.00

Low: 16,666.00

Prev. Close: 16,790.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:21	16,700.00	50	Sell*	16,698.00	16,720.00	8,350	UT Uncrossing Trade
14-Jun-24	15:00:16	16,856.00	23	Buy*	16,490.00	16,956.00	3,877	A Automatic Execution
14-Jun-24	14:59:31	16,727.804	23	Buy*	16,716.00	16,732.00	3,847	O Ordinary
14-Jun-24	14:32:30	16,726.00	10	Buy*	16,708.00	16,728.00	1,673	O Ordinary Non risk Risk trade
14-Jun-24	14:31:42	16,727.56	10	Buy*	16,710.00	16,730.00	1,673	O Ordinary
14-Jun-24	11:52:12	16,684.00	1	Buy*	16,676.00	16,684.00	166.84	A Automatic Execution
14-Jun-24	11:03:55	16,666.00	201	Buy*	16,662.00	16,666.00	33.50k	A Automatic Execution
14-Jun-24	10:38:56	16,718.00	201	Buy*	16,712.00	16,718.00	33.60k	A Automatic Execution
14-Jun-24	10:38:32	16,726.00	1	Buy*	16,718.00	16,726.00	167.26	A Automatic Execution
14-Jun-24	09:35:19	16,748.00	139	Sell*	16,748.00	16,760.00	23.28k	A Automatic Execution
14-Jun-24	09:35:01	16,744.00	60	Sell*	16,744.00	16,760.00	10.05k	A Automatic Execution
14-Jun-24	09:34:14	16,748.00	139	Buy*	16,746.00	16,748.00	23.28k	A Automatic Execution
14-Jun-24	09:33:50	16,746.00	139	Sell*	16,746.00	16,762.00	23.28k	A Automatic Execution