Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rubico Inc. Share Price
  4. Rubico Inc. Share Trades

Pin to quick picksRubico Inc. Share Trades (RUBI.US)

Rubico Inc. Information

Share Price Information for Rubico Inc. (RUBI.US)

Share Price is delayed by 15 minutes
Get Live Data
0.4252    -0.05 (-10.48%)
Bid:
0.424
Ask:
0.4299
Spread: 0.0059 (1.392%)
Market Cap: $1.18m
RUBI.US Live PriceLast checked at - CBOE

Intraday Rubico Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rubico Inc. (RUBI.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2607:15:250.42528Buy*3.40O Ordinary
16-Jun-2607:15:250.4251700Buy*297.57O Ordinary
16-Jun-2607:15:100.4282,743Buy*1,174O Ordinary
16-Jun-2607:15:100.42723Buy*1.28O Ordinary
16-Jun-2607:15:100.4271397Buy*169.56O Ordinary
16-Jun-2607:15:100.4271200Buy*85.42O Ordinary
16-Jun-2607:15:100.4271100Buy*42.71O Ordinary
16-Jun-2607:15:100.42713Buy*1.28O Ordinary
16-Jun-2607:12:250.424360Sell*152.64O Ordinary
16-Jun-2607:12:160.42522Buy*0.85O Ordinary
16-Jun-2607:11:260.4222Sell*0.84O Ordinary
16-Jun-2607:11:260.4226720Sell*304.27O Ordinary
16-Jun-2607:09:500.4239200Buy*84.78O Ordinary
16-Jun-2607:09:500.4239266Buy*112.76O Ordinary
16-Jun-2607:09:500.4238234Buy*99.17O Ordinary
Recently viewed
PAGE
PageGroup
LSE
-2.62%
ALPH
Alpha Group International
LSE
0.00%
DCG
Dairy Crest
LSE
0.00%
1HE7
Citi Fun 27
LSE
0.00%
MDB1
Ubs Etf Mdb1
LSE
0.00%
Trending
IMM
Immupharma
LSE
4.55%
QHE
Quantum Helium
LSE
-3.70%
DEBS
Boohoo
LSE
-4.00%
GLR
Galileo Resources PLC
LSE
2.86%
GGP
Greatland Resources
LSE
1.63%