Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Restore Share Price
  4. Restore Share Trades

Pin to quick picksRestore Share Trades (RST)

Restore Information

Share Price Information for Restore (RST)

Share Price is delayed by 15 minutes
Get Live Data
267.50    -4.50 (-1.65%)
Bid:
265.00
Ask:
270.00
Spread: 5.00 (1.887%)
Market Cap: £358.31m
RST Live PriceLast checked at - London Stock Exchange

Intraday Restore Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Restore (RST)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:55:27267.001,479Sell*3,949O Ordinary
15-May-2616:36:36267.5010Unknown*26.75O Ordinary
15-May-2616:26:42265.101,500Sell*3,977O Ordinary
15-May-2616:15:19265.306,710Sell*17.80kO Ordinary
15-May-2616:15:15265.008,200Sell*21.73kO Ordinary
15-May-2615:59:50266.0010,000Sell*26.60kO Ordinary
15-May-2615:59:32266.001,950Sell*5,187O Ordinary
15-May-2615:55:13266.001Sell*2.66O Ordinary
15-May-2615:28:16265.0023,809Sell*63.09kO Ordinary
15-May-2615:24:39266.00691Sell*1,838O Ordinary
15-May-2615:13:36269.802Buy*5.40O Ordinary
15-May-2615:01:53268.003,000Sell*8,040O Ordinary
15-May-2614:52:57268.0010,000Sell*26.80kO Ordinary
15-May-2614:52:42268.001,350Sell*3,618O Ordinary
15-May-2614:43:16268.552,941Sell*7,898O Ordinary
Trending
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
PHE
Powerhouse Ener
LSE
-7.27%
PSN
Persimmon
LSE
-2.42%
TLOU
TLOU ENERGY
LSE
0.00%