Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

RS Group Share Trades (RS1)

RS Group Information

Share Price Information for RS Group (RS1)

Share Price is delayed by 15 minutes

Get Live Data

620.50 0.50 (0.08%)

Bid:

617.00

Ask:

617.50

Spread: 0.50 (0.081%)

Market Cap: £2.87b

RS1 Live Price

Last checked at -

London Stock Exchange

Intraday RS Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for RS Group (RS1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:06:02	620.50	2,865	Unknown*	617.00	617.50	17.78k	O Ordinary Trade was executed as an SI
19-Jun-26	17:06:02	620.50	2,865	Unknown*	617.00	617.50	17.78k	O Ordinary
19-Jun-26	16:35:13	620.50	-124,583	Unknown*	617.00	617.50	-773.04k	O Ordinary Deletion Delayed publication Was reported as OTC
19-Jun-26	16:57:43	620.50	1,495	Unknown*	617.00	617.50	9,276	O Ordinary
19-Jun-26	16:57:43	620.50	27,020	Unknown*	617.00	617.50	167.66k	O Ordinary
19-Jun-26	16:57:43	620.50	8,813	Unknown*	617.00	617.50	54.68k	O Ordinary
19-Jun-26	16:57:43	620.50	67,651	Unknown*	617.00	617.50	419.77k	O Ordinary
19-Jun-26	16:57:43	620.50	69,966	Unknown*	617.00	617.50	434.14k	O Ordinary
19-Jun-26	16:57:31	620.50	71	Unknown*	617.00	617.50	440.56	O Ordinary
19-Jun-26	16:47:09	617.968	5,501	Buy*	617.00	617.50	33.99k	O Ordinary
19-Jun-26	16:44:09	620.50	58,526	Buy*	617.00	617.50	363.15k	O Ordinary
19-Jun-26	16:42:07	620.50	2,865	Buy*	617.00	617.50	17.78k	O Ordinary Trade was executed as an SI
19-Jun-26	16:39:05	620.50	34,320	Buy*	617.00	617.50	212.96k	O Ordinary Trade was executed as an SI
19-Jun-26	16:39:05	620.50	34,320	Buy*	617.00	617.50	212.96k	O Ordinary Trade was executed as an SI
19-Jun-26	16:39:05	620.50	57,718	Buy*	617.00	617.50	358.14k	O Ordinary Trade was executed as an SI