Is Bg Rl Cmt-g Share Trades (ROLG)

Is Bg Rl Cmt-g Information

Share Price Information for Is Bg Rl Cmt-g (ROLG)

Share Price is delayed by 15 minutes

Share Price: 5.854

Bid: 5.797

Ask: 5.856

Change: -0.077 (-1.30%)

Spread: 0.059 (1.018%)

Open: 5.896

High: 5.903

Low: 5.854

Prev. Close: 5.9035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:51:18	5.854	497	Sell*	5.854	5.863	2,909	A Automatic Execution
07-Jun-24	15:28:49	5.876	580	Buy*	5.867	5.876	3,408	A Automatic Execution
07-Jun-24	15:25:38	5.877	1,688	Buy*	5.868	5.877	9,920	A Automatic Execution
07-Jun-24	14:56:38	5.852	455	Sell*	5.852	5.86	2,663	O Ordinary
07-Jun-24	14:16:07	5.8653	2,088	Buy*	5.859	5.868	12.25k	O Ordinary
07-Jun-24	14:15:47	5.8657	19	Buy*	5.859	5.868	111.45	O Ordinary
07-Jun-24	13:53:00	5.867	53	Sell*	5.867	5.875	310.95	A Automatic Execution
07-Jun-24	13:43:50	5.879	1	Buy*	5.872	5.879	5.88	O Ordinary
07-Jun-24	13:09:00	5.868	35	Sell*	5.868	5.875	205.38	A Automatic Execution
07-Jun-24	13:07:47	5.868	6,887	Sell*	5.868	5.873	40.41k	A Automatic Execution
07-Jun-24	13:07:47	5.868	7,253	Sell*	5.868	5.873	42.56k	A Automatic Execution
07-Jun-24	13:07:46	5.868	9,195	Sell*	5.868	5.875	53.96k	A Automatic Execution
07-Jun-24	13:06:50	5.866	1,192	Buy*	5.863	5.866	6,992	A Automatic Execution
07-Jun-24	13:06:28	5.865	1,938	Buy*	5.861	5.865	11.37k	A Automatic Execution
07-Jun-24	13:06:23	5.865	7,257	Buy*	5.861	5.865	42.56k	A Automatic Execution