Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Robo Etf (eur) Share Trades (ROBE)

Robo Etf (eur) Information

Share Price Information for Robo Etf (eur) (ROBE)

Share Price is delayed by 15 minutes

Get Live Data

29.73 0.265 (0.90%)

Bid:

29.78

Ask:

29.83

Spread: 0.05 (0.168%)

Market Cap: -

ROBE Live Price

Last checked at -

London Stock Exchange

Intraday Robo Etf (eur) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Robo Etf (eur) (ROBE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:15:34	29.73	4,371	Sell*	29.73	29.76	129.95k	A Automatic Execution
17-Jun-26	16:15:34	29.73	884	Sell*	29.73	29.76	26.28k	A Automatic Execution
17-Jun-26	16:15:34	29.73	4,412	Sell*	29.73	29.76	131.17k	A Automatic Execution
17-Jun-26	16:15:34	29.73	885	Sell*	29.73	29.76	26.31k	A Automatic Execution
17-Jun-26	15:20:21	29.785	1	Sell*	29.79	29.83	29.79	O Ordinary Trade was executed as an SI
17-Jun-26	15:03:09	29.685	0	Unknown*	29.68	29.73	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:48:45	29.825	35	Buy*	29.79	29.83	1,044	O Ordinary Trade was executed as an SI
17-Jun-26	14:37:07	29.77	50	Buy*	29.75	29.78	1,489	A Automatic Execution
17-Jun-26	14:37:07	29.77	50	Buy*	29.75	29.78	1,489	A Automatic Execution
17-Jun-26	14:37:07	29.77	50	Buy*	29.75	29.78	1,489	A Automatic Execution
17-Jun-26	14:32:02	29.71	0	Unknown*	29.72	29.76	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:35:05	29.73	100	Buy*	29.71	29.73	2,973	A Automatic Execution
17-Jun-26	14:24:52	29.74	111	Buy*	29.69	29.74	3,301	O Ordinary Trade was executed as an SI
17-Jun-26	13:46:24	29.78	1	Buy*	29.74	29.78	29.78	O Ordinary Trade was executed as an SI
17-Jun-26	13:46:15	29.775	3	Buy*	29.74	29.78	89.32	O Ordinary Trade was executed as an SI