Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rank Group Plc Share Price
  4. Rank Group Plc Share Trades

Pin to quick picksRank Group Plc Share Trades (RNK)

Rank Group Plc Information

Share Price Information for Rank Group Plc (RNK)

Share Price is delayed by 15 minutes
Get Live Data
96.30    -0.50 (-0.52%)
Bid:
96.20
Ask:
96.90
Spread: 0.70 (0.728%)
Market Cap: £451.10m
RNK Live PriceLast checked at - London Stock Exchange

Intraday Rank Group Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rank Group Plc (RNK)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:40:4796.3012Sell*11.56A Automatic Execution
18-May-2612:40:4796.301,234Sell*1,188A Automatic Execution
18-May-2612:40:4796.30220Sell*211.86A Automatic Execution
18-May-2612:39:2396.0016Buy*15.36A Automatic Execution
18-May-2612:39:2396.102,462Buy*2,366A Automatic Execution
18-May-2612:39:2396.001,026Buy*984.96A Automatic Execution
18-May-2612:39:2396.0016Buy*15.36A Automatic Execution
18-May-2612:39:2396.004Buy*3.84A Automatic Execution
18-May-2612:26:1195.90720Buy*690.48A Automatic Execution
18-May-2612:26:1195.809,418Sell*9,022A Automatic Execution
18-May-2612:26:1195.80860Buy*823.88A Automatic Execution
18-May-2612:26:1195.802,955Buy*2,831A Automatic Execution
18-May-2612:26:0695.601,661Sell*1,588A Automatic Execution
18-May-2612:26:0695.605,549Sell*5,305A Automatic Execution
18-May-2612:25:5295.301,159Sell*1,105A Automatic Execution
Recently viewed
FSTA
Fuller Smith & Turner
LSE
0.95%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
FORG
Forgent
LSE
13.79%
MPL
Mercantile Ports & Logistics
LSE
2.78%
CPI
Capita
LSE
6.67%