REMOVE ADS

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Share Trades (RMAP)

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Information

Share Price Information for HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP)

Share Price is delayed by 15 minutes

Get Live Data

3,275.25 19.25 (0.59%)

Bid:

3,276.25

Ask:

3,278.50

Spread: 2.25 (0.069%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	10:48:51	3,277.50	15	Sell*	3,277.50	3,279.50	491.63	O Ordinary Trade was executed as an SI
04-Jun-26	10:46:52	3,275.25	19	Sell*	3,275.25	3,276.75	622.30	A Automatic Execution
04-Jun-26	10:46:52	3,275.25	20	Sell*	3,275.25	3,276.75	655.05	A Automatic Execution
04-Jun-26	10:46:52	3,275.25	20	Sell*	3,275.25	3,276.75	655.05	A Automatic Execution
04-Jun-26	10:46:30	3,276.75	2	Buy*	3,274.25	3,276.75	65.54	O Ordinary Trade was executed as an SI
04-Jun-26	10:46:09	3,276.438	732	Buy*	3,274.25	3,276.50	23.98k	O Ordinary
04-Jun-26	10:45:37	3,276.00	3,862	Sell*	3,274.00	3,276.25	126.52k	A Automatic Execution
04-Jun-26	10:45:37	3,276.00	1,802	Sell*	3,274.00	3,276.25	59.03k	A Automatic Execution
04-Jun-26	10:43:10	3,276.00	60	Buy*	3,274.00	3,276.00	1,966	O Ordinary Trade was executed as an SI
04-Jun-26	10:42:44	3,276.00	0	Unknown*	3,274.00	3,276.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	10:42:03	3,273.50	0	Unknown*	3,273.50	3,275.75	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	10:33:20	3,273.75	0	Unknown*	3,273.75	3,276.25	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	10:32:51	3,274.46	1,296	Buy*	3,272.50	3,274.50	42.44k	O Ordinary
04-Jun-26	10:31:54	3,270.75	523	Sell*	3,270.75	3,272.75	17.11k	A Automatic Execution
04-Jun-26	10:30:21	3,274.465	1,296	Buy*	3,273.25	3,275.25	42.44k	O Ordinary