Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 08:13:33 | 1,832.435 | 324 | Unknown* | 5,937 | O Ordinary Delayed publication Historical |
06-Jun-24 | 15:11:26 | 1,829.87 | 819 | Unknown* | 14.99k | O Ordinary Delayed publication Historical |
06-Jun-24 | 08:02:54 | 1,828.303 | 63 | Unknown* | 1,152 | O Ordinary Delayed publication Historical |
06-Jun-24 | 08:49:36 | 1,830.00 | 2 | Unknown* | 36.60 | O Ordinary Delayed publication Historical |
06-Jun-24 | 13:49:09 | 1,827.6749 | 2,735 | Unknown* | 49.99k | O Ordinary Delayed publication Historical |
06-Jun-24 | 16:21:12 | 1,836.588 | 273 | Unknown* | 5,014 | O Ordinary Delayed publication Historical |
06-Jun-24 | 14:03:04 | 1,825.75 | 8 | Unknown* | 146.06 | O Ordinary Delayed publication Historical |
06-Jun-24 | 10:27:12 | 1,828.733 | 54 | Unknown* | 987.52 | O Ordinary Delayed publication Historical |
06-Jun-24 | 16:10:53 | 1,834.25 | 49 | Unknown* | 898.78 | O Ordinary Delayed publication Historical |
06-Jun-24 | 15:26:50 | 1,833.879 | 637 | Unknown* | 11.68k | O Ordinary Delayed publication Historical |
06-Jun-24 | 15:15:28 | 1,829.913 | 1 | Unknown* | 18.30 | O Ordinary Delayed publication Historical |
06-Jun-24 | 10:34:47 | 1,827.868 | 13,676 | Unknown* | 249.98k | O Ordinary Delayed publication Historical |
06-Jun-24 | 15:20:38 | 1,830.088 | 142 | Unknown* | 2,599 | O Ordinary Delayed publication Historical |
06-Jun-24 | 14:13:42 | 1,826.913 | 194 | Unknown* | 3,544 | O Ordinary Delayed publication Historical |
06-Jun-24 | 10:43:03 | 1,826.955 | 657 | Unknown* | 12.00k | O Ordinary Delayed publication Historical |