Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 10:43:22 | 420.443 | 164 | Buy* | 689.53 | O Ordinary |
03-Jun-24 | 10:16:25 | 420.66 | 1,975 | Buy* | 8,308 | O Ordinary |
03-Jun-24 | 08:22:05 | 420.206 | 500 | Buy* | 2,101 | O Ordinary |
03-Jun-24 | 08:08:25 | 420.45 | 1 | Buy* | 4.20 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:07:21 | 419.628 | 249 | Buy* | 1,045 | O Ordinary |
03-Jun-24 | 08:06:08 | 420.50 | 29 | Buy* | 121.95 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:00:32 | 417.1001 | 10 | Sell* | 41.71 | O Ordinary Trade was executed as an SI |