Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Fallen Angels High Yield Corporate Bond UCITS ETF Share Trades (RISE)
RISE Share
Price
RISE Share
News
RISE Share
Chat
RISE Share
Trades19
RISE
Live RNS
RISE Share
Charts
RISE Level 2
Console
RISE Live
Share Price
RISE Broker
Ratings
RISE Directors
Deals
RISE Financial
Diary
RISE
Fundamentals
RISE Short
Positions
RISE
Media
RISE Company
Research
RISE Company
Timeline
iShares Fallen Angels High Yield Corporate Bond UCITS ETF Information
Share Price Information for iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE)
Share Price is delayed by 15 minutes
Get Live Data
406.45
-0.925 (-0.23%)
Bid:
406.50
Ask:
407.95
Spread:
1.45 (0.357%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Fallen Angels High Yield Corporate Bond UCITS ETF Share Chart
Recent Share Trades for iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:50:46 | 407.706 | 613 | Sell* | 2,499 | O Ordinary |
| 12-Jun-26 | 15:16:45 | 408.145 | 9 | Buy* | 36.73 | O Ordinary |
| 12-Jun-26 | 14:50:57 | 407.20 | 25 | Sell* | 101.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:38:23 | 408.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:57:17 | 408.50 | 13 | Buy* | 53.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:57:17 | 406.75 | 33 | Sell* | 134.23 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:25:22 | 408.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:25:22 | 408.40 | 15 | Buy* | 61.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:21:35 | 407.80 | 17 | Buy* | 69.33 | A Automatic Execution |
| 12-Jun-26 | 11:12:48 | 408.20 | 2 | Buy* | 8.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:10:58 | 407.80 | 162 | Buy* | 660.64 | A Automatic Execution |
| 12-Jun-26 | 10:44:15 | 407.264 | 250 | Buy* | 1,018 | O Ordinary |
| 12-Jun-26 | 09:48:29 | 407.598 | 93 | Buy* | 379.07 | O Ordinary |
| 12-Jun-26 | 09:47:39 | 407.616 | 629 | Buy* | 2,564 | O Ordinary |
| 12-Jun-26 | 09:46:34 | 407.662 | 20 | Buy* | 81.53 | O Ordinary |
Follow the stocks
